We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20C08 20241220 14 | BIT:P20C08 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.013 | -2.85% | 0.443 | 0.438 | 0.448 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.457 | 0.439 | 0.457 | 0 | 12:27:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.456 | 0.007 | 1.56% | 0.449 | 0.458 | 0 |
23 May 2024 | 0.449 | -0.002 | -0.44% | 0.441 | 0.456 | 0 |
22 May 2024 | 0.451 | -0.009 | -1.96% | 0.451 | 0.466 | 0 |
21 May 2024 | 0.46 | 0.029 | 6.73% | 0.429 | 0.461 | 0 |
20 May 2024 | 0.431 | 0.003 | 0.70% | 0.423 | 0.435 | 0 |
17 May 2024 | 0.428 | 0.003 | 0.71% | 0.418 | 0.439 | 0 |
16 May 2024 | 0.425 | -0.005 | -1.16% | 0.423 | 0.434 | 0 |
15 May 2024 | 0.43 | -0.007 | -1.60% | 0.428 | 0.444 | 0 |
14 May 2024 | 0.437 | 0.008 | 1.86% | 0.428 | 0.448 | 0 |
13 May 2024 | 0.429 | -0.002 | -0.46% | 0.421 | 0.444 | 0 |
10 May 2024 | 0.431 | 0.00 | 0.00% | 0.417 | 0.439 | 0 |
09 May 2024 | 0.431 | -0.015 | -3.36% | 0.431 | 0.455 | 0 |
08 May 2024 | 0.446 | -0.002 | -0.45% | 0.438 | 0.453 | 0 |
07 May 2024 | 0.448 | -0.004 | -0.88% | 0.442 | 0.458 | 0 |
06 May 2024 | 0.452 | 0.011 | 2.49% | 0.448 | 0.457 | 0 |
03 May 2024 | 0.441 | -0.011 | -2.43% | 0.429 | 0.453 | 0 |
02 May 2024 | 0.452 | -0.01 | -2.16% | 0.449 | 0.473 | 0 |
30 Apr 2024 | 0.462 | 0.008 | 1.76% | 0.45 | 0.471 | 0 |
29 Apr 2024 | 0.454 | 0.004 | 0.89% | 0.438 | 0.463 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions