ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20BX1 20240621 12	BIT:P20BX1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0025

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20BX1 20240621 12 (P20BX1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.0025	0.00	0.00%	0.0025	0.0025
24 Jun 2024	0.0025	0.00	0.00%	0.0025	0.0025
21 Jun 2024	0.0025	0.00	0.00%	0.0025	0.0025
20 Jun 2024	0.0025	0.00	0.00%	0.0025	0.0025
19 Jun 2024	0.0025	0.00	0.00%	0.0025	0.0025
18 Jun 2024	0.0025	-0.0025	-50.00%	0.0016	0.0035
17 Jun 2024	0.005	-0.004	-44.44%	0.004	0.012
14 Jun 2024	0.009	0.005	125.00%	0.003	0.0125
13 Jun 2024	0.004	0.0015	60.00%	0.002	0.007
12 Jun 2024	0.0025	-0.001	-28.57%	0.0019	0.007
11 Jun 2024	0.0035	0.001	40.00%	0.0016	0.0065
10 Jun 2024	0.0025	0.00	0.00%	0.0025	0.0035
07 Jun 2024	0.0025	-0.0005	-16.67%	0.0025	0.0075
06 Jun 2024	0.003	0.0014	87.50%	0.0015	0.007
05 Jun 2024	0.0016	-0.0019	-54.29%	0.0014	0.004
04 Jun 2024	0.0035	0.0005	16.67%	0.003	0.008
03 Jun 2024	0.003	-0.002	-40.00%	0.002	0.0085
31 May 2024	0.005	-0.0015	-23.08%	0.004	0.0105
30 May 2024	0.0065	-0.001	-13.33%	0.0065	0.013
29 May 2024	0.0075	0.0005	7.14%	0.006	0.011
28 May 2024	0.007	0.00	0.00%	0.006	0.011
27 May 2024	0.007	0.00	0.00%	0.006	0.011