We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BV5 20240920 5 | BIT:P20BV5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.0125 | 0 |
| 26 Jun 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.013 | 0 |
| 25 Jun 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.014 | 0 |
| 24 Jun 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.014 | 0 |
| 21 Jun 2024 | 0.0115 | -0.003 | -20.69% | 0.0115 | 0.014 | 0 |
| 20 Jun 2024 | 0.0145 | -0.0015 | -9.38% | 0.014 | 0.018 | 0 |
| 19 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.0175 | 0 |
| 18 Jun 2024 | 0.016 | -0.0015 | -8.57% | 0.0155 | 0.019 | 0 |
| 17 Jun 2024 | 0.0175 | 0.003 | 20.69% | 0.015 | 0.0185 | 0 |
| 14 Jun 2024 | 0.0145 | 0.0025 | 20.83% | 0.012 | 0.016 | 0 |
| 13 Jun 2024 | 0.012 | 0.0015 | 14.29% | 0.01 | 0.0125 | 0 |
| 12 Jun 2024 | 0.0105 | -0.0015 | -12.50% | 0.01 | 0.0135 | 0 |
| 11 Jun 2024 | 0.012 | 0.001 | 9.09% | 0.01 | 0.013 | 0 |
| 10 Jun 2024 | 0.011 | 0.002 | 22.22% | 0.0095 | 0.0115 | 0 |
| 07 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.01 | 0 |
| 06 Jun 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.01 | 0 |
| 05 Jun 2024 | 0.0085 | -0.0015 | -15.00% | 0.0085 | 0.011 | 0 |
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.0115 | 0 |
| 03 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.0095 | 0.012 | 0 |
| 31 May 2024 | 0.011 | 0.0005 | 4.76% | 0.0105 | 0.012 | 0 |
| 30 May 2024 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.014 | 0 |
| 29 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.0105 | 0.012 | 0 |
| 28 May 2024 | 0.011 | 0.0005 | 4.76% | 0.0095 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
