We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20BU7 20240621 7.5 | BIT:P20BU7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0025 | -1.74% | 0.141 | 0.133 | 0.1495 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.144 | 0.137 | 0.142 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.1375 | -0.002 | -1.43% | 0.137 | 0.144 | 0 |
23 May 2024 | 0.1395 | 0.0025 | 1.82% | 0.1365 | 0.1445 | 0 |
22 May 2024 | 0.137 | 0.0055 | 4.18% | 0.1265 | 0.139 | 0 |
21 May 2024 | 0.1315 | 0.0145 | 12.39% | 0.1205 | 0.1355 | 0 |
20 May 2024 | 0.117 | -0.006 | -4.88% | 0.117 | 0.1255 | 0 |
17 May 2024 | 0.123 | 0.0055 | 4.68% | 0.1145 | 0.1255 | 0 |
16 May 2024 | 0.1175 | 0.0005 | 0.43% | 0.1165 | 0.1245 | 0 |
15 May 2024 | 0.117 | 0.002 | 1.74% | 0.109 | 0.117 | 0 |
14 May 2024 | 0.115 | -0.0045 | -3.77% | 0.111 | 0.122 | 0 |
13 May 2024 | 0.1195 | -0.0075 | -5.91% | 0.1155 | 0.131 | 0 |
10 May 2024 | 0.127 | -0.0155 | -10.88% | 0.124 | 0.1465 | 0 |
09 May 2024 | 0.1425 | -0.037 | -20.61% | 0.137 | 0.1495 | 0 |
08 May 2024 | 0.1795 | -0.0015 | -0.83% | 0.17 | 0.1855 | 0 |
07 May 2024 | 0.181 | -0.0065 | -3.47% | 0.181 | 0.1885 | 0 |
06 May 2024 | 0.1875 | -0.005 | -2.60% | 0.1865 | 0.194 | 0 |
03 May 2024 | 0.1925 | -0.0025 | -1.28% | 0.182 | 0.195 | 0 |
02 May 2024 | 0.195 | -0.006 | -2.99% | 0.1905 | 0.2075 | 0 |
30 Apr 2024 | 0.201 | 0.0085 | 4.42% | 0.191 | 0.204 | 0 |
29 Apr 2024 | 0.1925 | -0.0085 | -4.23% | 0.1915 | 0.2025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions