We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BT9 20240621 6.5 | BIT:P20BT9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.04% | 0.048 | 0.0425 | 0.059 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0525 | 0.0455 | 0.047 | 0 | 18:50:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0465 | 0.004 | 9.41% | 0.039 | 0.0475 | 0 |
| 21 May 2024 | 0.0425 | 0.0085 | 25.00% | 0.035 | 0.046 | 200,000 |
| 20 May 2024 | 0.034 | -0.0035 | -9.33% | 0.0335 | 0.04 | 0 |
| 17 May 2024 | 0.0375 | 0.0015 | 4.17% | 0.0335 | 0.0395 | 0 |
| 16 May 2024 | 0.036 | -0.0005 | -1.37% | 0.036 | 0.0415 | 0 |
| 15 May 2024 | 0.0365 | 0.0005 | 1.39% | 0.032 | 0.0375 | 0 |
| 14 May 2024 | 0.036 | -0.001 | -2.70% | 0.0325 | 0.039 | 100,000 |
| 13 May 2024 | 0.037 | -0.006 | -13.95% | 0.035 | 0.0455 | 0 |
| 10 May 2024 | 0.043 | -0.0115 | -21.10% | 0.0415 | 0.058 | 100,000 |
| 09 May 2024 | 0.0545 | -0.0325 | -37.36% | 0.0525 | 0.0605 | 200,000 |
| 08 May 2024 | 0.087 | -0.002 | -2.25% | 0.0795 | 0.092 | 0 |
| 07 May 2024 | 0.089 | -0.0055 | -5.82% | 0.089 | 0.0955 | 0 |
| 06 May 2024 | 0.0945 | -0.0045 | -4.55% | 0.094 | 0.1005 | 0 |
| 03 May 2024 | 0.099 | -0.003 | -2.94% | 0.0905 | 0.1015 | 0 |
| 02 May 2024 | 0.102 | -0.0055 | -5.12% | 0.098 | 0.114 | 0 |
| 30 Apr 2024 | 0.1075 | 0.007 | 6.97% | 0.099 | 0.111 | 0 |
| 29 Apr 2024 | 0.1005 | -0.0085 | -7.80% | 0.10 | 0.11 | 0 |
| 26 Apr 2024 | 0.109 | -0.007 | -6.03% | 0.103 | 0.1155 | 0 |
| 25 Apr 2024 | 0.116 | 0.0135 | 13.17% | 0.1045 | 0.117 | 0 |
| 24 Apr 2024 | 0.1025 | 0.0045 | 4.59% | 0.0945 | 0.1065 | 0 |
| 23 Apr 2024 | 0.098 | -0.0125 | -11.31% | 0.091 | 0.111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
