We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BS1 20240621 5.5 | BIT:P20BS1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -36.36% | 0.0035 | 0.0005 | 0.011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.0025 | 0.005 | 0 | 19:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0025 | 0.005 | 0 |
| 27 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0045 | 0 |
| 24 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0055 | 0 |
| 23 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0065 | 0 |
| 22 May 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.0065 | 0 |
| 21 May 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.006 | 0 |
| 20 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0 |
| 17 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.007 | 0 |
| 16 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0065 | 0 |
| 15 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0045 | 0.0065 | 0 |
| 14 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0045 | 0.007 | 0 |
| 13 May 2024 | 0.005 | -0.0015 | -23.08% | 0.005 | 0.0085 | 0 |
| 10 May 2024 | 0.0065 | -0.004 | -38.10% | 0.0065 | 0.0125 | 0 |
| 09 May 2024 | 0.0105 | -0.0125 | -54.35% | 0.0095 | 0.012 | 0 |
| 08 May 2024 | 0.023 | -0.001 | -4.17% | 0.0195 | 0.026 | 0 |
| 07 May 2024 | 0.024 | -0.003 | -11.11% | 0.024 | 0.028 | 0 |
| 06 May 2024 | 0.027 | -0.0025 | -8.47% | 0.027 | 0.031 | 0 |
| 03 May 2024 | 0.0295 | -0.0025 | -7.81% | 0.0255 | 0.0325 | 0 |
| 02 May 2024 | 0.032 | -0.0035 | -9.86% | 0.0295 | 0.0395 | 0 |
| 30 Apr 2024 | 0.0355 | 0.003 | 9.23% | 0.031 | 0.0375 | 0 |
| 29 Apr 2024 | 0.0325 | -0.0045 | -12.16% | 0.0325 | 0.0385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
