We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BR3 20240621 6.5 | BIT:P20BR3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 58.33% | 0.0095 | 0.0045 | 0.015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0085 | 0.0055 | 0.0085 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0095 | 20,000 |
| 31 May 2024 | 0.007 | -0.0015 | -17.65% | 0.0065 | 0.01 | 0 |
| 30 May 2024 | 0.0085 | 0.0015 | 21.43% | 0.005 | 0.009 | 25,000 |
| 29 May 2024 | 0.007 | -0.0015 | -17.65% | 0.007 | 0.0095 | 0 |
| 28 May 2024 | 0.0085 | -0.0025 | -22.73% | 0.008 | 0.013 | 0 |
| 27 May 2024 | 0.011 | 0.0015 | 15.79% | 0.0085 | 0.011 | 0 |
| 24 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.008 | 0.01 | 0 |
| 23 May 2024 | 0.01 | -0.002 | -16.67% | 0.009 | 0.014 | 0 |
| 22 May 2024 | 0.012 | -0.003 | -20.00% | 0.0115 | 0.0165 | 30,000 |
| 21 May 2024 | 0.015 | -0.006 | -28.57% | 0.0135 | 0.0225 | 35,000 |
| 20 May 2024 | 0.021 | 0.0005 | 2.44% | 0.0195 | 0.022 | 0 |
| 17 May 2024 | 0.0205 | -0.0035 | -14.58% | 0.019 | 0.0245 | 0 |
| 16 May 2024 | 0.024 | -0.002 | -7.69% | 0.021 | 0.0255 | 40,000 |
| 15 May 2024 | 0.026 | -0.0015 | -5.45% | 0.026 | 0.03 | 0 |
| 14 May 2024 | 0.0275 | 0.004 | 17.02% | 0.023 | 0.03 | 0 |
| 13 May 2024 | 0.0235 | 0.0025 | 11.90% | 0.0215 | 0.0255 | 0 |
| 10 May 2024 | 0.021 | 0.0035 | 20.00% | 0.0175 | 0.0245 | 30,000 |
| 09 May 2024 | 0.0175 | 0.006 | 52.17% | 0.015 | 0.02 | 35,000 |
| 08 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.0145 | 5,000 |
| 07 May 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.0135 | 0 |
| 06 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.013 | 0 |
| 03 May 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
