Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20BQ5 20240621 7.5 (P20BQ5)
NLBNPIT20BQ5 20240621 7.5 (P20BQ5) Historical

P20BQ5 NLBNPIT20BQ5 20240621 7.5

0.0008

-0.0027 (-77.14%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20BQ5 20240621 7.5	BIT:P20BQ5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0027	-77.14%	0.0008	0.0001	0.007

High Price	Low Price	Open Price	Traded	Last Trade
0.0013	0.0008	0.001	0	16:37:00

NLBNPIT20BQ5 20240621 7.5 (P20BQ5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.001	0.0001	11.11%	0.0009	0.0014	0
24 May 2024	0.0009	-0.0004	-30.77%	0.0009	0.0013	0
23 May 2024	0.0013	-0.0017	-56.67%	0.0011	0.003	0
22 May 2024	0.003	-0.001	-25.00%	0.003	0.0055	0
21 May 2024	0.004	-0.0005	-11.11%	0.0035	0.0045	0
20 May 2024	0.0045	0.00	0.00%	0.0045	0.005	0
17 May 2024	0.0045	-0.001	-18.18%	0.0045	0.007	0
16 May 2024	0.0055	-0.0005	-8.33%	0.005	0.0075	0
15 May 2024	0.006	-0.001	-14.29%	0.006	0.009	0
14 May 2024	0.007	0.001	16.67%	0.0055	0.0075	0
13 May 2024	0.006	0.0005	9.09%	0.005	0.0075	0
10 May 2024	0.0055	0.00	0.00%	0.0055	0.007	0
09 May 2024	0.0055	0.0015	37.50%	0.0045	0.006	0
08 May 2024	0.004	-0.001	-20.00%	0.004	0.0065	0
07 May 2024	0.005	0.00	0.00%	0.0045	0.0055	0
06 May 2024	0.005	0.00	0.00%	0.0045	0.0065	0
03 May 2024	0.005	0.00	0.00%	0.005	0.007	0
02 May 2024	0.005	0.00	0.00%	0.004	0.006	0
30 Apr 2024	0.005	-0.001	-16.67%	0.0045	0.006	0
29 Apr 2024	0.006	0.0005	9.09%	0.0055	0.0065	0

Download more NLBNPIT20BQ5 20240621 7.5 Historical Data

NLBNPIT20BQ5 20240621 7.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions