We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20BL6 20240621 24 | BIT:P20BL6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0065 | -6.34% | 0.096 | 0.0945 | 0.115 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1065 | 0.085 | 0.0965 | 20,000 | 17:13:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.0915 | -0.009 | -8.96% | 0.0835 | 0.115 | 15,000 |
22 May 2024 | 0.1005 | -0.007 | -6.51% | 0.0795 | 0.107 | 0 |
21 May 2024 | 0.1075 | 0.001 | 0.94% | 0.094 | 0.129 | 10,000 |
20 May 2024 | 0.1065 | -0.018 | -14.46% | 0.097 | 0.14 | 40,000 |
17 May 2024 | 0.1245 | -0.0085 | -6.39% | 0.119 | 0.152 | 0 |
16 May 2024 | 0.133 | -0.05 | -27.32% | 0.1265 | 0.191 | 0 |
15 May 2024 | 0.183 | -0.0435 | -19.21% | 0.183 | 0.227 | 0 |
14 May 2024 | 0.2265 | 0.004 | 1.80% | 0.223 | 0.244 | 0 |
13 May 2024 | 0.2225 | 0.0595 | 36.50% | 0.1595 | 0.2385 | 7,000 |
10 May 2024 | 0.163 | -0.047 | -22.38% | 0.144 | 0.186 | 7,000 |
09 May 2024 | 0.21 | -0.0065 | -3.00% | 0.21 | 0.2555 | 0 |
08 May 2024 | 0.2165 | -0.054 | -19.96% | 0.185 | 0.2475 | 0 |
07 May 2024 | 0.2705 | 0.063 | 30.36% | 0.199 | 0.2705 | 0 |
06 May 2024 | 0.2075 | -0.0445 | -17.66% | 0.205 | 0.254 | 0 |
03 May 2024 | 0.252 | -0.018 | -6.67% | 0.2415 | 0.287 | 0 |
02 May 2024 | 0.27 | 0.0095 | 3.65% | 0.2465 | 0.288 | 0 |
30 Apr 2024 | 0.2605 | 0.025 | 10.62% | 0.2185 | 0.264 | 0 |
29 Apr 2024 | 0.2355 | -0.02 | -7.83% | 0.2355 | 0.2625 | 0 |
26 Apr 2024 | 0.2555 | -0.029 | -10.19% | 0.2505 | 0.303 | 0 |
25 Apr 2024 | 0.2845 | 0.0375 | 15.18% | 0.2455 | 0.325 | 0 |
24 Apr 2024 | 0.247 | 0.009 | 3.78% | 0.2175 | 0.247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions