We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BK8 20240621 26 | BIT:P20BK8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 20 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 19 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 18 Jun 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 30,000 |
| 17 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0001 | 0.0085 | 200,000 |
| 14 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0055 | 0 |
| 13 Jun 2024 | 0.0003 | -0.0002 | -40.00% | 0.0003 | 0.0095 | 0 |
| 12 Jun 2024 | 0.0005 | -0.001 | -66.67% | 0.0005 | 0.008 | 0 |
| 11 Jun 2024 | 0.0015 | -0.005 | -76.92% | 0.0011 | 0.0165 | 0 |
| 10 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.0155 | 0 |
| 07 Jun 2024 | 0.007 | 0.0015 | 27.27% | 0.004 | 0.009 | 0 |
| 06 Jun 2024 | 0.0055 | -0.001 | -15.38% | 0.004 | 0.01 | 20,000 |
| 05 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.005 | 0.009 | 0 |
| 04 Jun 2024 | 0.0065 | -0.0035 | -35.00% | 0.0055 | 0.0125 | 0 |
| 03 Jun 2024 | 0.01 | 0.003 | 42.86% | 0.007 | 0.017 | 10,000 |
| 31 May 2024 | 0.007 | 0.0025 | 55.56% | 0.0045 | 0.0125 | 0 |
| 30 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0125 | 0 |
| 29 May 2024 | 0.005 | -0.004 | -44.44% | 0.0035 | 0.017 | 0 |
| 28 May 2024 | 0.009 | -0.0035 | -28.00% | 0.0085 | 0.021 | 0 |
| 27 May 2024 | 0.0125 | 0.002 | 19.05% | 0.0105 | 0.02 | 0 |
| 24 May 2024 | 0.0105 | -0.003 | -22.22% | 0.0095 | 0.0135 | 0 |
| 23 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0105 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
