ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20BJ0 20241220 3.2	BIT:P20BJ0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-12.50%	0.0175	0.0155	0.0195

High Price	Low Price	Open Price	Traded	Last Trade
0.0195	0.0155	0.0195	0	21:15:01

NLBNPIT20BJ0 20241220 3.2 (P20BJ0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 Jun 2024	0.0155	-0.003	-16.22%	0.0155	0.0195
21 Jun 2024	0.0185	0.001	5.71%	0.018	0.02
20 Jun 2024	0.0175	-0.0015	-7.89%	0.0175	0.02
19 Jun 2024	0.019	-0.002	-9.52%	0.019	0.022
18 Jun 2024	0.021	-0.0025	-10.64%	0.0205	0.0225
17 Jun 2024	0.0235	-0.0025	-9.62%	0.0225	0.0265
14 Jun 2024	0.026	0.006	30.00%	0.0205	0.0285
13 Jun 2024	0.02	0.0045	29.03%	0.0155	0.02
12 Jun 2024	0.0155	-0.0015	-8.82%	0.0155	0.018
11 Jun 2024	0.017	0.0025	17.24%	0.0145	0.0185
10 Jun 2024	0.0145	0.001	7.41%	0.014	0.0155
07 Jun 2024	0.0135	0.00	0.00%	0.013	0.0145
06 Jun 2024	0.0135	-0.002	-12.90%	0.0135	0.016
05 Jun 2024	0.0155	0.0005	3.33%	0.0145	0.016
04 Jun 2024	0.015	0.002	15.38%	0.013	0.0155
03 Jun 2024	0.013	-0.001	-7.14%	0.0125	0.0145
31 May 2024	0.014	0.00	0.00%	0.013	0.0155
30 May 2024	0.014	-0.002	-12.50%	0.014	0.016
29 May 2024	0.016	0.002	14.29%	0.0135	0.017
28 May 2024	0.014	-0.001	-6.67%	0.013	0.0145
27 May 2024	0.015	-0.0005	-3.23%	0.015	0.0165