We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BH4 20240621 105 | BIT:P20BH4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -7.32% | 0.557 | 0.482 | 0.641 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.562 | 0.557 | 0.562 | 0 | 07:22:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.603 | 0.013 | 2.20% | 0.535 | 0.667 | 0 |
| 03 Jun 2024 | 0.59 | -0.03 | -4.84% | 0.522 | 0.675 | 0 |
| 31 May 2024 | 0.62 | 0.124 | 25.00% | 0.529 | 0.737 | 0 |
| 30 May 2024 | 0.496 | -0.001 | -0.20% | 0.483 | 0.582 | 0 |
| 29 May 2024 | 0.497 | -0.192 | -27.87% | 0.471 | 0.721 | 0 |
| 28 May 2024 | 0.689 | 0.009 | 1.32% | 0.627 | 0.709 | 0 |
| 27 May 2024 | 0.68 | -0.027 | -3.82% | 0.679 | 0.774 | 0 |
| 24 May 2024 | 0.707 | -0.02 | -2.75% | 0.691 | 0.793 | 0 |
| 23 May 2024 | 0.727 | 0.073 | 11.16% | 0.599 | 0.804 | 0 |
| 22 May 2024 | 0.654 | 0.017 | 2.67% | 0.615 | 0.827 | 0 |
| 21 May 2024 | 0.637 | 0.02 | 3.24% | 0.629 | 0.721 | 0 |
| 20 May 2024 | 0.617 | 0.052 | 9.20% | 0.546 | 0.63 | 0 |
| 17 May 2024 | 0.565 | -0.049 | -7.98% | 0.565 | 0.679 | 0 |
| 16 May 2024 | 0.614 | -0.065 | -9.57% | 0.583 | 0.682 | 0 |
| 15 May 2024 | 0.679 | 0.111 | 19.54% | 0.545 | 0.786 | 0 |
| 14 May 2024 | 0.568 | -0.134 | -19.09% | 0.551 | 0.712 | 0 |
| 13 May 2024 | 0.702 | -0.185 | -20.86% | 0.548 | 0.913 | 0 |
| 10 May 2024 | 0.887 | -0.402 | -31.19% | 0.885 | 1.325 | 0 |
| 09 May 2024 | 1.289 | -0.13 | -8.90% | 1.265 | 1.49 | 0 |
| 08 May 2024 | 1.415 | 0.14 | 11.24% | 1.232 | 1.443 | 0 |
| 07 May 2024 | 1.272 | -0.07 | -5.36% | 1.272 | 1.396 | 0 |
| 06 May 2024 | 1.344 | -0.08 | -5.62% | 1.33 | 1.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
