ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,227.46
0.58%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,335.675
0.34%
Brent Oil
85.815
0.47%
Bitcoin
61,409.03
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20BG6 20240621 95 (P20BG6)

  7. NLBNPIT20BG6 20240621 95 (P20BG6) Historical

P20BG6 NLBNPIT20BG6 20240621 95

0.037
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20BG6 20240621 95 BIT:P20BG6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.037
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT20BG6 20240621 95 (P20BG6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20240.0320.000.00%0.0320.0320
26 Jun 20240.0320.000.00%0.0320.0320
25 Jun 20240.0320.000.00%0.0320.0320
24 Jun 20240.0320.000.00%0.0320.0320
21 Jun 20240.0320.000.00%0.0320.0320
20 Jun 20240.0320.000.00%0.0320.0320
19 Jun 20240.0320.000.00%0.0320.0320
18 Jun 20240.032-0.0465-59.24%0.0320.06850
17 Jun 20240.07850.00557.53%0.04550.11450
14 Jun 20240.0730.0525256.10%0.02250.090
13 Jun 20240.0205-0.007-25.45%0.0150.06350
12 Jun 20240.0275-0.028-50.45%0.02750.07850
11 Jun 20240.05550.0059.90%0.0380.08050
10 Jun 20240.05050.012532.89%0.0390.07950
07 Jun 20240.038-0.014-26.92%0.03750.08650
06 Jun 20240.052-0.012-18.75%0.0470.09150
05 Jun 20240.064-0.0245-27.68%0.05650.07750
04 Jun 20240.0885-0.004-4.32%0.0740.1340
03 Jun 20240.0925-0.0135-12.74%0.07650.1250
31 May 20240.1060.027535.03%0.0850.1440
30 May 20240.0785-0.0035-4.27%0.0760.12350
29 May 20240.082-0.055-40.15%0.0770.16650
28 May 20240.1370.00251.86%0.11850.16050
Download more NLBNPIT20BG6 20240621 95 Historical Data

Your Recent History

BIT
P20BG6
NLBNPIT20BG6 20240621 95
USOTC
ADRNY
Koninklijke Ahold Delhai... (QX)
BIT
U24AXA
Ucapital24
BOV
APER3R
ALPER ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved