We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BF8 20240621 85 | BIT:P20BF8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0355 | -55.91% | 0.028 | 0.0135 | 0.117 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.061 | 0.023 | 0.061 | 0 | 18:45:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.027 | -0.004 | -12.90% | 0.0245 | 0.065 | 0 |
| 21 May 2024 | 0.031 | 0.0005 | 1.64% | 0.031 | 0.067 | 0 |
| 20 May 2024 | 0.0305 | -0.0005 | -1.61% | 0.027 | 0.035 | 0 |
| 17 May 2024 | 0.031 | -0.007 | -18.42% | 0.031 | 0.0765 | 0 |
| 16 May 2024 | 0.038 | -0.007 | -15.56% | 0.0355 | 0.0785 | 0 |
| 15 May 2024 | 0.045 | -0.003 | -6.25% | 0.039 | 0.083 | 0 |
| 14 May 2024 | 0.048 | -0.0145 | -23.20% | 0.045 | 0.0955 | 0 |
| 13 May 2024 | 0.0625 | -0.0315 | -33.51% | 0.048 | 0.1265 | 0 |
| 10 May 2024 | 0.094 | -0.09 | -48.91% | 0.094 | 0.193 | 2,000 |
| 09 May 2024 | 0.184 | -0.0245 | -11.75% | 0.1675 | 0.23 | 0 |
| 08 May 2024 | 0.2085 | 0.0315 | 17.80% | 0.1665 | 0.2175 | 0 |
| 07 May 2024 | 0.177 | -0.023 | -11.50% | 0.1765 | 0.2295 | 0 |
| 06 May 2024 | 0.20 | -0.0305 | -13.23% | 0.1965 | 0.261 | 0 |
| 03 May 2024 | 0.2305 | -0.0075 | -3.15% | 0.1935 | 0.2675 | 0 |
| 02 May 2024 | 0.238 | 0.0815 | 52.08% | 0.147 | 0.238 | 0 |
| 30 Apr 2024 | 0.1565 | 0.0115 | 7.93% | 0.1355 | 0.176 | 0 |
| 29 Apr 2024 | 0.145 | -0.0315 | -17.85% | 0.1335 | 0.1955 | 0 |
| 26 Apr 2024 | 0.1765 | -0.024 | -11.97% | 0.152 | 0.2175 | 0 |
| 25 Apr 2024 | 0.2005 | 0.034 | 20.42% | 0.163 | 0.211 | 0 |
| 24 Apr 2024 | 0.1665 | -0.0035 | -2.06% | 0.1445 | 0.1935 | 0 |
| 23 Apr 2024 | 0.17 | -0.006 | -3.41% | 0.1585 | 0.2035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
