We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BE1 20240621 95 | BIT:P20BE1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.067 | -9.24% | 0.658 | 0.546 | 0.771 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.718 | 0.451 | 0.711 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.612 | -0.05 | -7.55% | 0.451 | 0.718 | 0 |
| 21 May 2024 | 0.662 | -0.038 | -5.43% | 0.585 | 0.708 | 0 |
| 20 May 2024 | 0.70 | -0.077 | -9.91% | 0.686 | 0.811 | 0 |
| 17 May 2024 | 0.777 | 0.012 | 1.57% | 0.715 | 0.788 | 0 |
| 16 May 2024 | 0.765 | 0.064 | 9.13% | 0.706 | 0.82 | 0 |
| 15 May 2024 | 0.701 | -0.236 | -25.19% | 0.635 | 0.991 | 0 |
| 14 May 2024 | 0.937 | 0.177 | 23.29% | 0.819 | 0.938 | 0 |
| 13 May 2024 | 0.76 | 0.137 | 21.99% | 0.659 | 0.959 | 0 |
| 10 May 2024 | 0.623 | 0.241 | 63.09% | 0.343 | 0.63 | 0 |
| 09 May 2024 | 0.382 | 0.081 | 26.91% | 0.2705 | 0.389 | 0 |
| 08 May 2024 | 0.301 | -0.086 | -22.22% | 0.2895 | 0.419 | 0 |
| 07 May 2024 | 0.387 | 0.027 | 7.50% | 0.325 | 0.395 | 0 |
| 06 May 2024 | 0.36 | 0.023 | 6.82% | 0.314 | 0.381 | 0 |
| 03 May 2024 | 0.337 | -0.032 | -8.67% | 0.328 | 0.408 | 0 |
| 02 May 2024 | 0.369 | -0.069 | -15.75% | 0.369 | 0.49 | 0 |
| 30 Apr 2024 | 0.438 | -0.058 | -11.69% | 0.403 | 0.552 | 0 |
| 29 Apr 2024 | 0.496 | 0.06 | 13.76% | 0.47 | 0.545 | 0 |
| 26 Apr 2024 | 0.436 | 0.012 | 2.83% | 0.409 | 0.513 | 0 |
| 25 Apr 2024 | 0.424 | -0.101 | -19.24% | 0.406 | 0.557 | 0 |
| 24 Apr 2024 | 0.525 | 0.011 | 2.14% | 0.483 | 0.592 | 0 |
| 23 Apr 2024 | 0.514 | 0.058 | 12.72% | 0.428 | 0.514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
