ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,388.66
0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20BC5 20241220 28 (P20BC5)

  7. NLBNPIT20BC5 20241220 28 (P20BC5) Historical

P20BC5 NLBNPIT20BC5 20241220 28

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20BC5 20241220 28 BIT:P20BC5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT20BC5 20241220 28 (P20BC5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20240.3660.000.00%0.3660.3660
06 Jun 20240.3660.000.00%0.3660.3660
05 Jun 20240.3660.000.00%0.3660.3660
04 Jun 20240.3660.000.00%0.3660.3660
03 Jun 20240.3660.000.00%0.3660.3660
31 May 20240.3660.000.00%0.3660.3660
30 May 20240.3660.000.00%0.3660.3660
29 May 20240.3660.000.00%0.3660.3660
28 May 20240.3660.000.00%0.3660.3660
27 May 20240.3660.000.00%0.3660.3660
24 May 20240.3660.000.00%0.3660.3660
23 May 20240.3660.000.00%0.3660.3660
22 May 20240.3660.000.00%0.3660.3660
21 May 20240.3660.000.00%0.3660.3660
20 May 20240.3660.000.00%0.3660.3660
17 May 20240.3660.000.00%0.3660.3660
16 May 20240.3660.000.00%0.3660.3660
15 May 20240.366-0.005-1.35%0.3630.3750
14 May 20240.371-0.025-6.31%0.3690.4040
13 May 20240.396-0.011-2.70%0.3910.4130
10 May 20240.4070.0040.99%0.380.4270
09 May 20240.403-0.006-1.47%0.3880.4610
08 May 20240.409-0.019-4.44%0.4030.4380
Download more NLBNPIT20BC5 20241220 28 Historical Data

Your Recent History

BIT
P20BC5
NLBNPIT20BC5 20241220 28
LSE
LIO
Liontrust Asset Management
COIN
DGLDETH
Digital Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved