NLBNPIT20BB7 20240920 28 Price History - Historical Data for P20BB7

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20BB7 20240920 28 (P20BB7)
NLBNPIT20BB7 20240920 28 (P20BB7) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20BB7 20240920 28	BIT:P20BB7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT20BB7 20240920 28 (P20BB7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.336	0.00	0.00%	0.336	0.336	0
03 Jun 2024	0.336	0.00	0.00%	0.336	0.336	0
31 May 2024	0.336	0.00	0.00%	0.336	0.336	0
30 May 2024	0.336	0.00	0.00%	0.336	0.336	0
29 May 2024	0.336	0.00	0.00%	0.336	0.336	0
28 May 2024	0.336	0.00	0.00%	0.336	0.336	0
27 May 2024	0.336	0.00	0.00%	0.336	0.336	0
24 May 2024	0.336	0.00	0.00%	0.336	0.336	0
23 May 2024	0.336	0.00	0.00%	0.336	0.336	0
22 May 2024	0.336	0.00	0.00%	0.336	0.336	0
21 May 2024	0.336	0.00	0.00%	0.336	0.336	0
20 May 2024	0.336	0.00	0.00%	0.336	0.336	0
17 May 2024	0.336	0.00	0.00%	0.336	0.336	0
16 May 2024	0.336	0.00	0.00%	0.336	0.336	0
15 May 2024	0.336	-0.006	-1.75%	0.334	0.347	0
14 May 2024	0.342	-0.028	-7.57%	0.34	0.378	0
13 May 2024	0.37	-0.015	-3.90%	0.364	0.386	0
10 May 2024	0.385	0.003	0.79%	0.355	0.41	0
09 May 2024	0.382	-0.004	-1.04%	0.365	0.451	0
08 May 2024	0.386	-0.017	-4.22%	0.381	0.415	0
07 May 2024	0.403	-0.016	-3.82%	0.403	0.426	0
06 May 2024	0.419	-0.034	-7.51%	0.419	0.463	0
03 May 2024	0.453	-0.014	-3.00%	0.442	0.467	0

Download more NLBNPIT20BB7 20240920 28 Historical Data

NLBNPIT20BB7 20240920 28

John Hancock Financial O...

NLBNPIT1VP99 20241220 0.2

International Flavors an...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions