We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20B90 20241220 28 | BIT:P20B90 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -7.87% | 0.123 | 0.0955 | 0.151 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.1115 | 0.113 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.1115 | -0.005 | -4.29% | 0.1115 | 0.12 | 0 |
| 23 May 2024 | 0.1165 | 0.0005 | 0.43% | 0.1145 | 0.127 | 0 |
| 22 May 2024 | 0.116 | -0.0075 | -6.07% | 0.115 | 0.1365 | 0 |
| 21 May 2024 | 0.1235 | 0.021 | 20.49% | 0.101 | 0.1255 | 0 |
| 20 May 2024 | 0.1025 | -0.0055 | -5.09% | 0.102 | 0.1215 | 0 |
| 17 May 2024 | 0.108 | -0.003 | -2.70% | 0.106 | 0.1245 | 0 |
| 16 May 2024 | 0.111 | 0.001 | 0.91% | 0.106 | 0.1255 | 0 |
| 15 May 2024 | 0.11 | -0.0095 | -7.95% | 0.1095 | 0.129 | 0 |
| 14 May 2024 | 0.1195 | -0.012 | -9.13% | 0.117 | 0.1415 | 0 |
| 13 May 2024 | 0.1315 | 0.021 | 19.00% | 0.109 | 0.1315 | 0 |
| 10 May 2024 | 0.1105 | -0.018 | -14.01% | 0.1095 | 0.139 | 0 |
| 09 May 2024 | 0.1285 | -0.007 | -5.17% | 0.128 | 0.149 | 0 |
| 08 May 2024 | 0.1355 | 0.0085 | 6.69% | 0.122 | 0.144 | 0 |
| 07 May 2024 | 0.127 | -0.0105 | -7.64% | 0.127 | 0.153 | 0 |
| 06 May 2024 | 0.1375 | -0.0435 | -24.03% | 0.136 | 0.1915 | 0 |
| 03 May 2024 | 0.181 | -0.0055 | -2.95% | 0.168 | 0.1935 | 0 |
| 02 May 2024 | 0.1865 | -0.0055 | -2.86% | 0.1615 | 0.2055 | 0 |
| 30 Apr 2024 | 0.192 | 0.003 | 1.59% | 0.182 | 0.1995 | 0 |
| 29 Apr 2024 | 0.189 | -0.0035 | -1.82% | 0.184 | 0.2075 | 0 |
| 26 Apr 2024 | 0.1925 | -0.017 | -8.11% | 0.191 | 0.2095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
