We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20B82 20241220 25 | BIT:P20B82 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.012 | -15.19% | 0.067 | 0.0545 | 0.1095 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0775 | 0.065 | 0.077 | 0 | 20:33:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.0665 | -0.005 | -6.99% | 0.0665 | 0.0845 | 0 |
21 May 2024 | 0.0715 | 0.012 | 20.17% | 0.059 | 0.075 | 0 |
20 May 2024 | 0.0595 | -0.003 | -4.80% | 0.0595 | 0.0755 | 0 |
17 May 2024 | 0.0625 | -0.002 | -3.10% | 0.0615 | 0.0775 | 0 |
16 May 2024 | 0.0645 | 0.001 | 1.57% | 0.0615 | 0.0775 | 0 |
15 May 2024 | 0.0635 | -0.006 | -8.63% | 0.0635 | 0.08 | 0 |
14 May 2024 | 0.0695 | -0.007 | -9.15% | 0.068 | 0.088 | 0 |
13 May 2024 | 0.0765 | 0.013 | 20.47% | 0.0635 | 0.077 | 0 |
10 May 2024 | 0.0635 | -0.0125 | -16.45% | 0.0635 | 0.087 | 0 |
09 May 2024 | 0.076 | -0.004 | -5.00% | 0.075 | 0.0925 | 0 |
08 May 2024 | 0.08 | 0.0045 | 5.96% | 0.0715 | 0.0905 | 0 |
07 May 2024 | 0.0755 | -0.0055 | -6.79% | 0.075 | 0.0955 | 0 |
06 May 2024 | 0.081 | -0.028 | -25.69% | 0.0805 | 0.1195 | 0 |
03 May 2024 | 0.109 | -0.0035 | -3.11% | 0.10 | 0.1205 | 0 |
02 May 2024 | 0.1125 | -0.0035 | -3.02% | 0.0985 | 0.129 | 0 |
30 Apr 2024 | 0.116 | 0.001 | 0.87% | 0.11 | 0.1265 | 0 |
29 Apr 2024 | 0.115 | -0.0025 | -2.13% | 0.112 | 0.131 | 0 |
26 Apr 2024 | 0.1175 | -0.0115 | -8.91% | 0.1165 | 0.1325 | 0 |
25 Apr 2024 | 0.129 | 0.0065 | 5.31% | 0.1165 | 0.1345 | 0 |
24 Apr 2024 | 0.1225 | 0.0115 | 10.36% | 0.1115 | 0.124 | 0 |
23 Apr 2024 | 0.111 | -0.009 | -7.50% | 0.11 | 0.1305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions