We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20B33 20991231 54.0164 | BIT:P20B33 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.027 | -1.90% | 1.392 | 1.342 | 1.442 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.525 | 1.408 | 1.409 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.427 | 0.07 | 5.16% | 1.388 | 1.505 | 0 |
| 21 May 2024 | 1.357 | 0.02 | 1.50% | 1.326 | 1.404 | 0 |
| 20 May 2024 | 1.337 | -0.15 | -10.27% | 1.276 | 1.393 | 0 |
| 17 May 2024 | 1.49 | -0.06 | -3.87% | 1.38 | 1.49 | 0 |
| 16 May 2024 | 1.55 | -0.34 | -17.77% | 1.54 | 1.715 | 0 |
| 15 May 2024 | 1.885 | 0.09 | 4.72% | 1.80 | 1.885 | 0 |
| 14 May 2024 | 1.80 | -0.10 | -5.26% | 1.78 | 1.925 | 0 |
| 13 May 2024 | 1.90 | -0.06 | -2.81% | 1.855 | 1.965 | 0 |
| 10 May 2024 | 1.955 | 0.08 | 3.99% | 1.905 | 2.02 | 0 |
| 09 May 2024 | 1.88 | -0.04 | -2.08% | 1.82 | 1.91 | 0 |
| 08 May 2024 | 1.92 | 0.01 | 0.79% | 1.88 | 1.955 | 0 |
| 07 May 2024 | 1.905 | 0.00 | 0.00% | 1.865 | 1.95 | 0 |
| 06 May 2024 | 1.905 | -0.10 | -4.99% | 1.885 | 1.96 | 0 |
| 03 May 2024 | 2.005 | 0.35 | 20.78% | 1.87 | 2.075 | 0 |
| 02 May 2024 | 1.66 | -0.17 | -9.04% | 1.63 | 1.745 | 0 |
| 30 Apr 2024 | 1.825 | 0.04 | 2.24% | 1.825 | 1.92 | 0 |
| 29 Apr 2024 | 1.785 | 0.10 | 5.62% | 1.78 | 1.90 | 0 |
| 26 Apr 2024 | 1.69 | 0.23 | 15.36% | 1.605 | 1.79 | 0 |
| 25 Apr 2024 | 1.465 | 0.02 | 1.03% | 1.431 | 1.60 | 0 |
| 24 Apr 2024 | 1.45 | 0.07 | 4.77% | 1.37 | 1.56 | 0 |
| 23 Apr 2024 | 1.384 | 0.42 | 44.02% | 1.187 | 1.421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
