ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20B09 20991231 75.2579	BIT:P20B09	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.41%	2.43	2.42	2.44

High Price	Low Price	Open Price	Traded	Last Trade
2.485	2.365	2.46	0	21:15:00

NLBNPIT20B09 20991231 75... (P20B09) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	2.445	0.07	2.95%	2.365	2.485	0
26 Jun 2024	2.375	-0.20	-7.59%	2.355	2.55	0
25 Jun 2024	2.57	-0.19	-6.72%	2.57	2.765	0
24 Jun 2024	2.755	0.15	5.76%	2.685	2.81	0
21 Jun 2024	2.605	0.05	1.96%	2.595	2.745	150
20 Jun 2024	2.555	0.05	2.00%	2.43	2.605	0
19 Jun 2024	2.505	-0.01	-0.40%	2.495	2.565	0
18 Jun 2024	2.515	0.08	3.29%	2.46	2.565	0
17 Jun 2024	2.435	0.04	1.67%	2.315	2.44	0
14 Jun 2024	2.395	-0.04	-1.64%	2.37	2.525	0
13 Jun 2024	2.435	-0.04	-1.42%	2.40	2.49	0
12 Jun 2024	2.47	-0.06	-2.18%	2.47	2.70	0
11 Jun 2024	2.525	-0.13	-4.72%	2.50	2.665	0
10 Jun 2024	2.65	-0.11	-3.81%	2.60	2.71	0
07 Jun 2024	2.755	0.28	11.09%	2.56	2.755	0
06 Jun 2024	2.48	0.06	2.48%	2.425	2.535	0
05 Jun 2024	2.42	-0.03	-1.02%	2.39	2.555	0
04 Jun 2024	2.445	-0.02	-0.61%	2.435	2.505	0
03 Jun 2024	2.46	0.09	3.58%	2.455	2.58	0
31 May 2024	2.375	0.04	1.50%	2.315	2.415	0
30 May 2024	2.34	0.05	2.18%	2.20	2.36	0
29 May 2024	2.29	0.07	2.92%	2.21	2.295	0
28 May 2024	2.225	-0.05	-1.98%	2.195	2.28	0