ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20AY1 20991231 60.7085	BIT:P20AY1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	7.10%	0.905	0.902	0.91

High Price	Low Price	Open Price	Traded	Last Trade
0.919	0.853	0.871	0	21:15:00

NLBNPIT20AY1 20991231 60... (P20AY1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.892	0.078	9.58%	0.853	0.919	0
26 Jun 2024	0.814	0.035	4.49%	0.80	0.901	0
25 Jun 2024	0.779	0.031	4.14%	0.696	0.839	0
24 Jun 2024	0.748	-0.05	-6.27%	0.728	0.822	0
21 Jun 2024	0.798	-0.031	-3.74%	0.795	0.866	0
20 Jun 2024	0.829	0.106	14.66%	0.673	0.837	0
19 Jun 2024	0.723	-0.139	-16.13%	0.681	0.782	0
18 Jun 2024	0.862	-0.057	-6.20%	0.858	0.918	0
17 Jun 2024	0.919	0.012	1.32%	0.915	1.049	0
14 Jun 2024	0.907	0.058	6.83%	0.855	0.924	0
13 Jun 2024	0.849	-0.016	-1.85%	0.797	0.901	0
12 Jun 2024	0.865	-0.099	-10.27%	0.839	0.926	0
11 Jun 2024	0.964	0.047	5.13%	0.91	0.978	0
10 Jun 2024	0.917	0.068	8.01%	0.893	0.963	0
07 Jun 2024	0.849	-0.002	-0.24%	0.834	0.919	0
06 Jun 2024	0.851	-0.046	-5.13%	0.822	0.921	0
05 Jun 2024	0.897	0.032	3.70%	0.825	0.897	0
04 Jun 2024	0.865	0.019	2.25%	0.801	0.896	0
03 Jun 2024	0.846	-0.033	-3.75%	0.787	0.865	0
31 May 2024	0.879	-0.027	-2.98%	0.853	0.924	0
30 May 2024	0.906	-0.123	-11.95%	0.906	1.046	0
29 May 2024	1.029	0.18	20.63%	0.941	1.065	2,000
28 May 2024	0.853	0.032	3.90%	0.746	0.853	0