Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20AX3 20991231 47.016 (P20AX3)
NLBNPIT20AX3 20991231 47.016 (P20AX3) Historical

P20AX3 NLBNPIT20AX3 20991231 47.016

0.737

0.00 (0.00%)

06 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20AX3 20991231 47.016	BIT:P20AX3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.737

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20AX3 20991231 47... (P20AX3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.736	-0.033	-4.29%	0.736	0.846	0
04 Jun 2024	0.769	-0.017	-2.16%	0.741	0.834	0
03 Jun 2024	0.786	0.021	2.75%	0.773	0.899	0
31 May 2024	0.765	0.018	2.41%	0.758	0.791	0
30 May 2024	0.747	0.118	18.76%	0.65	0.747	0
29 May 2024	0.629	-0.168	-21.08%	0.588	0.733	0
28 May 2024	0.797	-0.073	-8.39%	0.797	0.912	0
27 May 2024	0.87	0.062	7.67%	0.838	0.901	0
24 May 2024	0.808	0.114	16.43%	0.731	0.832	0
23 May 2024	0.694	0.021	3.12%	0.676	0.769	0
22 May 2024	0.673	0.002	0.30%	0.639	0.69	0
21 May 2024	0.671	0.099	17.31%	0.587	0.671	0
20 May 2024	0.572	-0.021	-3.54%	0.568	0.631	0
17 May 2024	0.593	-0.086	-12.67%	0.591	0.748	0
16 May 2024	0.679	0.015	2.26%	0.661	0.718	0
15 May 2024	0.664	0.018	2.79%	0.639	0.707	0
14 May 2024	0.646	-0.018	-2.71%	0.643	0.707	0
13 May 2024	0.664	0.106	19.00%	0.589	0.673	0
10 May 2024	0.558	0.052	10.28%	0.529	0.571	0
09 May 2024	0.506	0.038	8.12%	0.46	0.512	0
08 May 2024	0.468	-0.016	-3.31%	0.456	0.511	0
07 May 2024	0.484	0.042	9.50%	0.436	0.501	0
06 May 2024	0.442	-0.026	-5.56%	0.434	0.50	0

Download more NLBNPIT20AX3 20991231 47.016 Historical Data

NLBNPIT20AX3 20991231 47...

Eu Sure Bond Tf 2,75% Dc...

CI Global Minimum Downsi...

Bolt Biotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions