ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,093.22
0.82%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20AV7 20991231 184.1581 (P20AV7)

  7. NLBNPIT20AV7 20991231 184.1581 (P20AV7) Historical

P20AV7 NLBNPIT20AV7 20991231 184.1581

0.464
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20AV7 20991231 184.1581 BIT:P20AV7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.464
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT20AV7 20991231 18... (P20AV7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.4640.000.00%0.4640.4640
23 May 20240.4640.000.00%0.4640.4640
22 May 20240.4640.000.00%0.4640.4640
21 May 20240.4640.000.00%0.4640.4640
20 May 20240.4640.000.00%0.4640.4640
17 May 20240.4640.000.00%0.4640.4640
16 May 20240.4640.000.00%0.4640.4640
15 May 20240.4640.000.00%0.4640.4640
14 May 20240.4640.000.00%0.4640.4640
13 May 20240.4640.000.00%0.4640.4640
10 May 20240.4640.000.00%0.4640.4640
09 May 20240.4640.000.00%0.4640.4640
08 May 20240.4640.000.00%0.4640.4640
07 May 20240.4640.000.00%0.4640.4640
06 May 20240.4640.000.00%0.4640.4640
03 May 20240.464-1.56-77.03%0.4641.1480
02 May 20242.020.2111.60%1.9852.190
30 Apr 20241.810.074.02%1.7251.9650
29 Apr 20241.74-0.37-17.54%1.6252.1450
26 Apr 20242.11-0.20-8.46%2.072.2650
25 Apr 20242.305-0.07-2.74%2.152.420
Download more NLBNPIT20AV7 20991231 184.1581 Historical Data

Your Recent History

BIT
P20AV7
NLBNPIT20AV7 20991231 18...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved