We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AU9 20991231 139.1912 | BIT:P20AU9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 3.59% | 3.03 | 2.84 | 3.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 3.02 | 3.03 | 0 | 07:37:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.815 | -0.18 | -6.01% | 2.81 | 3.11 | 0 |
| 27 May 2024 | 2.995 | -0.11 | -3.39% | 2.985 | 3.01 | 0 |
| 24 May 2024 | 3.10 | -0.10 | -3.13% | 3.06 | 3.45 | 0 |
| 23 May 2024 | 3.20 | 0.16 | 5.26% | 3.02 | 3.31 | 0 |
| 22 May 2024 | 3.04 | 0.07 | 2.36% | 3.02 | 3.40 | 0 |
| 21 May 2024 | 2.97 | 0.07 | 2.24% | 2.695 | 3.02 | 0 |
| 20 May 2024 | 2.905 | 0.49 | 20.29% | 2.55 | 3.06 | 0 |
| 17 May 2024 | 2.415 | -0.51 | -17.44% | 2.315 | 2.94 | 0 |
| 16 May 2024 | 2.925 | 0.02 | 0.69% | 2.895 | 3.08 | 0 |
| 15 May 2024 | 2.905 | 0.70 | 31.75% | 2.31 | 3.04 | 0 |
| 14 May 2024 | 2.205 | -0.19 | -7.93% | 2.20 | 2.74 | 0 |
| 13 May 2024 | 2.395 | -0.39 | -14.00% | 2.355 | 2.91 | 0 |
| 10 May 2024 | 2.785 | 0.24 | 9.22% | 2.39 | 2.785 | 0 |
| 09 May 2024 | 2.55 | -0.22 | -7.78% | 2.53 | 2.89 | 0 |
| 08 May 2024 | 2.765 | 0.41 | 17.41% | 2.67 | 2.985 | 0 |
| 07 May 2024 | 2.355 | -0.47 | -16.64% | 2.26 | 2.915 | 0 |
| 06 May 2024 | 2.825 | -0.09 | -2.92% | 2.71 | 3.04 | 0 |
| 03 May 2024 | 2.91 | -0.50 | -14.66% | 2.695 | 3.29 | 0 |
| 02 May 2024 | 3.41 | -0.24 | -6.58% | 3.22 | 4.14 | 0 |
| 30 Apr 2024 | 3.65 | 0.38 | 11.62% | 3.28 | 3.68 | 0 |
| 29 Apr 2024 | 3.27 | -0.83 | -20.24% | 3.25 | 3.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
