Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20AT1 20351221 6.6955 (P20AT1)
NLBNPIT20AT1 20351221 6.6955 (P20AT1) Historical

P20AT1 NLBNPIT20AT1 20351221 6.6955

2.745

-0.17 (-5.83%)

19 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20AT1 20351221 6.6955	BIT:P20AT1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-5.83%	2.745	2.665	2.825

High Price	Low Price	Open Price	Traded	Last Trade
2.925	2.69	2.925	0	21:15:01

NLBNPIT20AT1 20351221 6.... (P20AT1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	2.715	-0.12	-4.23%	2.69	2.925	0
18 Jun 2024	2.835	0.14	5.00%	2.70	2.835	0
17 Jun 2024	2.70	0.17	6.51%	2.595	2.78	0
14 Jun 2024	2.535	-0.30	-10.58%	2.535	2.885	0
13 Jun 2024	2.835	-0.14	-4.55%	2.835	3.05	0
12 Jun 2024	2.97	0.06	2.06%	2.915	3.03	0
11 Jun 2024	2.91	-0.11	-3.64%	2.91	3.09	0
10 Jun 2024	3.02	-0.01	-0.33%	2.84	3.03	0
07 Jun 2024	3.03	-0.07	-2.26%	3.00	3.16	0
06 Jun 2024	3.10	0.41	15.03%	2.795	3.11	0
05 Jun 2024	2.695	0.26	10.68%	2.45	2.70	0
04 Jun 2024	2.435	-0.06	-2.40%	2.42	2.51	0
03 Jun 2024	2.495	0.10	4.18%	2.415	2.565	0
31 May 2024	2.395	-0.07	-2.84%	2.275	2.575	0
30 May 2024	2.465	0.04	1.86%	2.37	2.54	0
29 May 2024	2.42	-0.22	-8.16%	2.365	2.675	0
28 May 2024	2.635	0.13	5.40%	2.495	2.74	0
27 May 2024	2.50	0.09	3.73%	2.225	2.55	0
24 May 2024	2.41	-0.06	-2.23%	2.37	2.475	0
23 May 2024	2.465	0.28	12.81%	2.215	2.715	0
22 May 2024	2.185	0.18	8.98%	2.055	2.225	0
21 May 2024	2.005	-0.03	-1.47%	1.94	2.12	0
20 May 2024	2.035	0.09	4.36%	1.925	2.05	0

Download more NLBNPIT20AT1 20351221 6.6955 Historical Data

NLBNPIT20AT1 20351221 6....

NLBNPIT1Y5E4 20991231 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions