ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20AS3 20351221 2.7971	BIT:P20AS3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-2.19%	0.669	0.675	0.71

High Price	Low Price	Open Price	Traded	Last Trade
0.719	0.659	0.691	0	17:00:07

NLBNPIT20AS3 20351221 2.... (P20AS3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.668	-0.059	-8.12%	0.658	0.768	0
26 Jun 2024	0.727	0.011	1.54%	0.694	0.759	0
25 Jun 2024	0.716	-0.024	-3.24%	0.708	0.752	0
24 Jun 2024	0.74	0.077	11.61%	0.677	0.74	0
21 Jun 2024	0.663	-0.041	-5.82%	0.629	0.73	0
20 Jun 2024	0.704	0.031	4.61%	0.679	0.716	0
19 Jun 2024	0.673	0.038	5.98%	0.619	0.688	0
18 Jun 2024	0.635	0.056	9.67%	0.61	0.656	0
17 Jun 2024	0.579	0.048	9.04%	0.545	0.602	0
14 Jun 2024	0.531	-0.102	-16.11%	0.474	0.642	0
13 Jun 2024	0.633	-0.122	-16.16%	0.618	0.768	0
12 Jun 2024	0.755	0.058	8.32%	0.714	0.756	0
11 Jun 2024	0.697	-0.081	-10.41%	0.663	0.809	0
10 Jun 2024	0.778	-0.024	-2.99%	0.75	0.778	0
07 Jun 2024	0.802	-0.024	-2.91%	0.772	0.836	0
06 Jun 2024	0.826	0.069	9.11%	0.728	0.828	0
05 Jun 2024	0.757	-0.013	-1.69%	0.752	0.814	0
04 Jun 2024	0.77	-0.092	-10.67%	0.764	0.873	0
03 Jun 2024	0.862	0.033	3.98%	0.843	0.872	3,000
31 May 2024	0.829	-0.002	-0.24%	0.824	0.87	0
30 May 2024	0.831	0.079	10.51%	0.745	0.833	0
29 May 2024	0.752	-0.077	-9.29%	0.729	0.832	0
28 May 2024	0.829	0.048	6.15%	0.816	0.856	0