We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AR5 20351221 252.7084 | BIT:P20AR5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.18 | 6.48% | 52.25 | 50.35 | 52.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.55 | 48.32 | 48.67 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 49.95 | 3.30 | 7.07% | 45.95 | 49.95 | 0 |
| 26 Jun 2024 | 46.65 | 0.40 | 0.86% | 44.40 | 48.25 | 0 |
| 25 Jun 2024 | 46.25 | 2.80 | 6.44% | 44.35 | 46.25 | 0 |
| 24 Jun 2024 | 43.45 | 0.50 | 1.16% | 42.55 | 45.30 | 0 |
| 21 Jun 2024 | 42.95 | -1.00 | -2.28% | 42.05 | 45.07 | 0 |
| 20 Jun 2024 | 43.95 | -5.00 | -10.21% | 43.35 | 47.65 | 0 |
| 19 Jun 2024 | 48.95 | 3.50 | 7.70% | 45.55 | 49.05 | 0 |
| 18 Jun 2024 | 45.45 | -1.05 | -2.26% | 44.42 | 46.70 | 0 |
| 17 Jun 2024 | 46.50 | -5.30 | -10.23% | 46.00 | 50.80 | 0 |
| 14 Jun 2024 | 51.80 | 5.30 | 11.40% | 46.42 | 52.35 | 0 |
| 13 Jun 2024 | 46.50 | 2.65 | 6.04% | 44.05 | 46.70 | 0 |
| 12 Jun 2024 | 43.85 | -2.85 | -6.10% | 43.50 | 46.72 | 0 |
| 11 Jun 2024 | 46.70 | 0.90 | 1.97% | 43.20 | 47.50 | 0 |
| 10 Jun 2024 | 45.80 | 2.00 | 4.57% | 45.30 | 47.45 | 0 |
| 07 Jun 2024 | 43.80 | -1.20 | -2.67% | 43.40 | 45.97 | 0 |
| 06 Jun 2024 | 45.00 | 0.20 | 0.45% | 43.20 | 45.80 | 0 |
| 05 Jun 2024 | 44.80 | -2.50 | -5.29% | 42.50 | 47.12 | 0 |
| 04 Jun 2024 | 47.30 | 0.10 | 0.21% | 45.60 | 50.15 | 0 |
| 03 Jun 2024 | 47.20 | -0.70 | -1.46% | 44.37 | 47.30 | 0 |
| 31 May 2024 | 47.90 | 0.00 | 0.00% | 46.35 | 49.60 | 0 |
| 30 May 2024 | 47.90 | -1.70 | -3.43% | 47.80 | 51.20 | 0 |
| 29 May 2024 | 49.60 | 3.40 | 7.36% | 46.75 | 50.90 | 0 |
| 28 May 2024 | 46.20 | 2.80 | 6.45% | 42.75 | 46.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
