We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AP9 20240621 23 | BIT:P20AP9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -8.12% | 6.79 | 6.71 | 6.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.34 | 6.77 | 6.87 | 0 | 20:59:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 7.82 | -0.71 | -8.32% | 7.60 | 8.31 | 0 |
| 21 May 2024 | 8.53 | 0.15 | 1.79% | 7.81 | 8.63 | 0 |
| 20 May 2024 | 8.38 | 1.25 | 17.53% | 7.54 | 8.49 | 0 |
| 17 May 2024 | 7.13 | 0.87 | 13.90% | 6.26 | 7.27 | 0 |
| 16 May 2024 | 6.26 | 0.24 | 3.99% | 6.01 | 6.31 | 0 |
| 15 May 2024 | 6.02 | 0.80 | 15.33% | 5.26 | 6.02 | 0 |
| 14 May 2024 | 5.22 | 0.32 | 6.53% | 5.02 | 5.37 | 0 |
| 13 May 2024 | 4.90 | -0.11 | -2.20% | 4.83 | 5.12 | 0 |
| 10 May 2024 | 5.01 | 0.08 | 1.62% | 4.89 | 5.50 | 0 |
| 09 May 2024 | 4.93 | 0.63 | 14.65% | 4.39 | 4.96 | 0 |
| 08 May 2024 | 4.30 | 0.13 | 3.12% | 3.90 | 4.31 | 0 |
| 07 May 2024 | 4.17 | 0.01 | 0.24% | 4.07 | 4.35 | 0 |
| 06 May 2024 | 4.16 | 0.93 | 28.79% | 3.84 | 4.23 | 0 |
| 03 May 2024 | 3.23 | -0.34 | -9.52% | 3.15 | 3.69 | 0 |
| 02 May 2024 | 3.57 | 0.21 | 6.25% | 3.03 | 3.69 | 0 |
| 30 Apr 2024 | 3.36 | -0.78 | -18.84% | 3.29 | 3.78 | 0 |
| 29 Apr 2024 | 4.14 | 0.06 | 1.47% | 4.00 | 4.31 | 0 |
| 26 Apr 2024 | 4.08 | -0.17 | -4.00% | 4.06 | 4.60 | 0 |
| 25 Apr 2024 | 4.25 | 0.03 | 0.71% | 4.09 | 4.45 | 1,500 |
| 24 Apr 2024 | 4.22 | 0.01 | 0.24% | 4.01 | 4.35 | 0 |
| 23 Apr 2024 | 4.21 | 0.04 | 0.96% | 3.68 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
