We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AO2 20240621 2600 | BIT:P20AO2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.05% | 2.345 | 2.34 | 2.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.255 | 2.31 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.35 | 0.07 | 3.07% | 2.255 | 2.35 | 0 |
| 23 May 2024 | 2.28 | 0.45 | 24.59% | 2.03 | 2.28 | 0 |
| 22 May 2024 | 1.83 | 0.34 | 22.82% | 1.58 | 1.885 | 0 |
| 21 May 2024 | 1.49 | -0.03 | -1.65% | 1.451 | 1.645 | 0 |
| 20 May 2024 | 1.515 | -0.15 | -9.01% | 1.307 | 1.645 | 0 |
| 17 May 2024 | 1.665 | -0.23 | -11.90% | 1.575 | 1.90 | 0 |
| 16 May 2024 | 1.89 | 0.02 | 1.34% | 1.805 | 1.965 | 0 |
| 15 May 2024 | 1.865 | -0.31 | -14.25% | 1.865 | 2.145 | 0 |
| 14 May 2024 | 2.175 | -0.14 | -5.84% | 2.145 | 2.305 | 0 |
| 13 May 2024 | 2.31 | 0.26 | 12.68% | 2.15 | 2.31 | 0 |
| 10 May 2024 | 2.05 | -0.28 | -11.83% | 1.935 | 2.10 | 0 |
| 09 May 2024 | 2.325 | -0.16 | -6.25% | 2.30 | 2.58 | 0 |
| 08 May 2024 | 2.48 | -0.01 | -0.40% | 2.47 | 2.59 | 0 |
| 07 May 2024 | 2.49 | 0.08 | 3.32% | 2.42 | 2.53 | 0 |
| 06 May 2024 | 2.41 | -0.27 | -10.07% | 2.35 | 2.515 | 0 |
| 03 May 2024 | 2.68 | 0.10 | 3.68% | 2.46 | 2.755 | 0 |
| 02 May 2024 | 2.585 | -0.05 | -1.71% | 2.455 | 2.74 | 0 |
| 30 Apr 2024 | 2.63 | 0.35 | 15.35% | 2.405 | 2.675 | 0 |
| 29 Apr 2024 | 2.28 | -0.02 | -0.87% | 2.22 | 2.36 | 0 |
| 26 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.135 | 2.33 | 0 |
| 25 Apr 2024 | 2.30 | -0.03 | -1.08% | 2.21 | 2.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
