Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20AL8 20240621 0.29 (P20AL8)
NLBNPIT20AL8 20240621 0.29 (P20AL8) Historical

P20AL8 NLBNPIT20AL8 20240621 0.29

0.045

-0.001 (-2.17%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20AL8 20240621 0.29	BIT:P20AL8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-2.17%	0.045	0.042	0.05

High Price	Low Price	Open Price	Traded	Last Trade
0.047	0.041	0.045	0	17:02:24

NLBNPIT20AL8 20240621 0.29 (P20AL8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0455	-0.0005	-1.09%	0.043	0.049	0
21 May 2024	0.046	0.001	2.22%	0.044	0.049	0
20 May 2024	0.045	-0.002	-4.26%	0.042	0.046	0
17 May 2024	0.047	0.001	2.17%	0.0445	0.048	0
16 May 2024	0.046	-0.0035	-7.07%	0.0455	0.051	0
15 May 2024	0.0495	-0.0045	-8.33%	0.045	0.055	0
14 May 2024	0.054	-0.005	-8.47%	0.0535	0.059	0
13 May 2024	0.059	-0.006	-9.23%	0.058	0.0645	0
10 May 2024	0.065	-0.0005	-0.76%	0.062	0.0655	0
09 May 2024	0.0655	-0.003	-4.38%	0.0645	0.0695	0
08 May 2024	0.0685	0.0025	3.79%	0.066	0.069	0
07 May 2024	0.066	0.0005	0.76%	0.0635	0.0665	0
06 May 2024	0.0655	0.0005	0.77%	0.0625	0.066	0
03 May 2024	0.065	-0.005	-7.14%	0.0615	0.0685	0
02 May 2024	0.07	0.0005	0.72%	0.067	0.071	0
30 Apr 2024	0.0695	0.0045	6.92%	0.0645	0.0705	0
29 Apr 2024	0.065	-0.0035	-5.11%	0.0645	0.0695	0
26 Apr 2024	0.0685	0.0005	0.74%	0.066	0.0685	0
25 Apr 2024	0.068	0.002	3.03%	0.065	0.0705	0
24 Apr 2024	0.066	0.004	6.45%	0.0655	0.07	0
23 Apr 2024	0.062	-0.0035	-5.34%	0.055	0.0635	0

Download more NLBNPIT20AL8 20240621 0.29 Historical Data

NLBNPIT20AL8 20240621 0.29

NLBNPIT1TTF0 20240621 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions