ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20AK0 20240621 3.8	BIT:P20AK0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0345	-13.75%	0.2165	0.196	0.232

High Price	Low Price	Open Price	Traded	Last Trade
0.205	0.172	0.2015	0	21:15:00

NLBNPIT20AK0 20240621 3.8 (P20AK0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.1935	-0.047	-19.54%	0.172	0.205	0
27 May 2024	0.2405	-0.0085	-3.41%	0.2405	0.2735	0
24 May 2024	0.249	-0.006	-2.35%	0.249	0.2995	0
23 May 2024	0.255	0.003	1.19%	0.242	0.2875	0
22 May 2024	0.252	0.005	2.02%	0.2295	0.264	0
21 May 2024	0.247	0.01	4.22%	0.221	0.2655	0
20 May 2024	0.237	0.044	22.80%	0.1525	0.2385	0
17 May 2024	0.193	-0.025	-11.47%	0.1865	0.2285	0
16 May 2024	0.218	0.004	1.87%	0.1945	0.23	0
15 May 2024	0.214	-0.011	-4.89%	0.1865	0.244	0
14 May 2024	0.225	-0.079	-25.99%	0.2105	0.313	0
13 May 2024	0.304	-0.03	-8.98%	0.292	0.328	0
10 May 2024	0.334	-0.015	-4.30%	0.326	0.356	0
09 May 2024	0.349	0.018	5.44%	0.312	0.384	0
08 May 2024	0.331	0.003	0.91%	0.2965	0.364	0
07 May 2024	0.328	-0.04	-10.87%	0.328	0.366	1,574
06 May 2024	0.368	-0.09	-19.65%	0.358	0.439	0
03 May 2024	0.458	0.12	35.50%	0.322	0.479	3,500
02 May 2024	0.338	-0.045	-11.75%	0.334	0.389	0
30 Apr 2024	0.383	0.005	1.32%	0.349	0.391	0
29 Apr 2024	0.378	0.002	0.53%	0.347	0.395	0