We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AI4 20240621 2.9 | BIT:P20AI4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.082 | -10.82% | 0.676 | 0.658 | 0.694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.763 | 0.655 | 0.763 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.661 | -0.091 | -12.10% | 0.655 | 0.763 | 0 |
| 03 Jun 2024 | 0.752 | 0.035 | 4.88% | 0.732 | 0.759 | 0 |
| 31 May 2024 | 0.717 | -0.002 | -0.28% | 0.712 | 0.756 | 0 |
| 30 May 2024 | 0.719 | 0.077 | 11.99% | 0.633 | 0.719 | 0 |
| 29 May 2024 | 0.642 | -0.077 | -10.71% | 0.618 | 0.721 | 0 |
| 28 May 2024 | 0.719 | 0.051 | 7.63% | 0.697 | 0.741 | 0 |
| 27 May 2024 | 0.668 | 0.01 | 1.52% | 0.634 | 0.675 | 0 |
| 24 May 2024 | 0.658 | 0.005 | 0.77% | 0.606 | 0.659 | 0 |
| 23 May 2024 | 0.653 | -0.001 | -0.15% | 0.624 | 0.668 | 0 |
| 22 May 2024 | 0.654 | -0.011 | -1.65% | 0.644 | 0.688 | 0 |
| 21 May 2024 | 0.665 | -0.009 | -1.34% | 0.646 | 0.693 | 0 |
| 20 May 2024 | 0.674 | -0.044 | -6.13% | 0.667 | 0.757 | 0 |
| 17 May 2024 | 0.718 | 0.021 | 3.01% | 0.699 | 0.724 | 0 |
| 16 May 2024 | 0.697 | -0.005 | -0.71% | 0.683 | 0.729 | 0 |
| 15 May 2024 | 0.702 | 0.017 | 2.48% | 0.666 | 0.731 | 0 |
| 14 May 2024 | 0.685 | 0.081 | 13.41% | 0.605 | 0.70 | 0 |
| 13 May 2024 | 0.604 | 0.033 | 5.78% | 0.57 | 0.618 | 0 |
| 10 May 2024 | 0.571 | 0.012 | 2.15% | 0.555 | 0.584 | 0 |
| 09 May 2024 | 0.559 | -0.018 | -3.12% | 0.523 | 0.592 | 0 |
| 08 May 2024 | 0.577 | -0.003 | -0.52% | 0.547 | 0.605 | 0 |
| 07 May 2024 | 0.58 | 0.039 | 7.21% | 0.543 | 0.58 | 3,240 |
| 06 May 2024 | 0.541 | 0.092 | 20.49% | 0.488 | 0.549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
