We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AH6 20240621 31 | BIT:P20AH6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 03 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 31 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 30 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 29 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 28 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 27 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 24 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 23 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 22 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 21 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 20 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 17 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 16 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 15 May 2024 | 6.25 | 0.01 | 0.16% | 6.12 | 6.31 | 0 |
| 14 May 2024 | 6.24 | -0.30 | -4.59% | 6.23 | 6.62 | 0 |
| 13 May 2024 | 6.54 | -0.15 | -2.24% | 6.43 | 6.70 | 0 |
| 10 May 2024 | 6.69 | 0.01 | 0.15% | 6.31 | 7.01 | 0 |
| 09 May 2024 | 6.68 | 0.10 | 1.52% | 6.39 | 7.42 | 0 |
| 08 May 2024 | 6.58 | -0.19 | -2.81% | 6.51 | 6.87 | 0 |
| 07 May 2024 | 6.77 | -0.20 | -2.87% | 6.76 | 7.04 | 0 |
| 06 May 2024 | 6.97 | -0.39 | -5.30% | 6.96 | 7.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
