ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20AC7 20240918 2500	BIT:P20AC7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-20.00%	0.004	0.0035	0.0045

High Price	Low Price	Open Price	Traded	Last Trade
0.0055	0.004	0.0055	0	21:15:01

NLBNPIT20AC7 20240918 2500 (P20AC7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 May 2024	0.0045	-0.001	-18.18%	0.004	0.0055
22 May 2024	0.0055	-0.0015	-21.43%	0.0055	0.0065
21 May 2024	0.007	-0.0015	-17.65%	0.0065	0.0075
20 May 2024	0.0085	0.001	13.33%	0.0075	0.0085
17 May 2024	0.0075	-0.001	-11.76%	0.0075	0.0085
16 May 2024	0.0085	-0.001	-10.53%	0.0085	0.01
15 May 2024	0.0095	0.0005	5.56%	0.0085	0.0105
14 May 2024	0.009	0.0015	20.00%	0.007	0.0095
13 May 2024	0.0075	0.001	15.38%	0.007	0.0085
10 May 2024	0.0065	-0.0015	-18.75%	0.0065	0.009
09 May 2024	0.008	0.00	0.00%	0.007	0.008
08 May 2024	0.008	-0.0015	-15.79%	0.0075	0.0085
07 May 2024	0.0095	0.001	11.76%	0.0085	0.0095
06 May 2024	0.0085	0.0015	21.43%	0.007	0.009
03 May 2024	0.007	0.0015	27.27%	0.0055	0.0085
02 May 2024	0.0055	0.0005	10.00%	0.005	0.006
30 Apr 2024	0.005	-0.0015	-23.08%	0.005	0.0065
29 Apr 2024	0.0065	0.00	0.00%	0.006	0.007
26 Apr 2024	0.0065	0.0015	30.00%	0.005	0.0065
25 Apr 2024	0.005	-0.0015	-23.08%	0.005	0.007
24 Apr 2024	0.0065	-0.0015	-18.75%	0.006	0.0075