Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20AB9 20240620 2200 (P20AB9)
NLBNPIT20AB9 20240620 2200 (P20AB9) Historical

P20AB9 NLBNPIT20AB9 20240620 2200

0.136

0.011 (8.80%)

06 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20AB9 20240620 2200	BIT:P20AB9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	8.80%	0.136	0.1415	0.1435

High Price	Low Price	Open Price	Traded	Last Trade
0.1375	0.1255	0.1265	0	19:17:23

NLBNPIT20AB9 20240620 2200 (P20AB9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.1325	-0.0155	-10.47%	0.132	0.1515	0
04 Jun 2024	0.148	0.0265	21.81%	0.13	0.1485	0
03 Jun 2024	0.1215	-0.0125	-9.33%	0.0945	0.1235	0
31 May 2024	0.134	0.007	5.51%	0.1135	0.141	0
30 May 2024	0.127	-0.0175	-12.11%	0.127	0.1565	0
29 May 2024	0.1445	0.0315	27.88%	0.1295	0.152	0
28 May 2024	0.113	0.0025	2.26%	0.1045	0.1205	0
27 May 2024	0.1105	-0.0085	-7.14%	0.11	0.1185	0
24 May 2024	0.119	-0.003	-2.46%	0.1175	0.133	0
23 May 2024	0.122	0.021	20.79%	0.0995	0.1275	0
22 May 2024	0.101	0.006	6.32%	0.0945	0.103	0
21 May 2024	0.095	0.005	5.56%	0.0915	0.106	0
20 May 2024	0.09	-0.01	-10.00%	0.09	0.102	0
17 May 2024	0.10	0.0045	4.71%	0.0965	0.103	0
16 May 2024	0.0955	0.002	2.14%	0.09	0.10	0
15 May 2024	0.0935	-0.02	-17.62%	0.09	0.112	0
14 May 2024	0.1135	-0.0085	-6.97%	0.11	0.1315	0
13 May 2024	0.122	-0.012	-8.96%	0.1165	0.13	0
10 May 2024	0.134	0.006	4.69%	0.112	0.1345	0
09 May 2024	0.128	-0.011	-7.91%	0.1265	0.145	0
08 May 2024	0.139	0.016	13.01%	0.132	0.1465	0
07 May 2024	0.123	-0.0135	-9.89%	0.123	0.135	0
06 May 2024	0.1365	-0.02	-12.78%	0.1315	0.148	0

Download more NLBNPIT20AB9 20240620 2200 Historical Data

NLBNPIT20AB9 20240620 2200

I ON Digital (PK)

Haviland Enviro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions