We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20A91 20240918 20000 | BIT:P20A91 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.82% | 0.98 | 0.977 | 0.979 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.987 | 0.947 | 0.966 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.977 | -0.057 | -5.51% | 0.947 | 0.987 | 0 |
| 05 Jun 2024 | 1.034 | -0.24 | -18.52% | 1.032 | 1.191 | 0 |
| 04 Jun 2024 | 1.269 | 0.04 | 3.51% | 1.235 | 1.325 | 0 |
| 03 Jun 2024 | 1.226 | -0.24 | -16.26% | 1.175 | 1.278 | 0 |
| 31 May 2024 | 1.464 | 0.23 | 18.83% | 1.235 | 1.464 | 0 |
| 30 May 2024 | 1.232 | 0.10 | 9.12% | 1.166 | 1.258 | 0 |
| 29 May 2024 | 1.129 | 0.06 | 5.61% | 1.101 | 1.188 | 0 |
| 28 May 2024 | 1.069 | 0.00 | 0.00% | 1.033 | 1.109 | 0 |
| 27 May 2024 | 1.069 | -0.02 | -1.47% | 1.069 | 1.108 | 0 |
| 24 May 2024 | 1.085 | -0.02 | -1.36% | 1.077 | 1.221 | 0 |
| 23 May 2024 | 1.10 | -0.05 | -4.51% | 1.029 | 1.155 | 0 |
| 22 May 2024 | 1.152 | -0.05 | -4.24% | 1.15 | 1.20 | 0 |
| 21 May 2024 | 1.203 | -0.01 | -0.41% | 1.197 | 1.256 | 0 |
| 20 May 2024 | 1.208 | -0.08 | -5.92% | 1.208 | 1.284 | 0 |
| 17 May 2024 | 1.284 | 0.05 | 4.05% | 1.265 | 1.304 | 0 |
| 16 May 2024 | 1.234 | -0.09 | -7.01% | 1.222 | 1.271 | 0 |
| 15 May 2024 | 1.327 | -0.17 | -11.53% | 1.327 | 1.476 | 0 |
| 14 May 2024 | 1.50 | -0.06 | -3.85% | 1.498 | 1.605 | 0 |
| 13 May 2024 | 1.56 | -0.05 | -3.11% | 1.535 | 1.58 | 0 |
| 10 May 2024 | 1.61 | -0.01 | -0.31% | 1.535 | 1.625 | 0 |
| 09 May 2024 | 1.615 | -0.05 | -2.71% | 1.615 | 1.705 | 0 |
| 08 May 2024 | 1.66 | 0.04 | 2.79% | 1.63 | 1.75 | 0 |
| 07 May 2024 | 1.615 | -0.12 | -6.65% | 1.615 | 1.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
