We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20A83 20240918 21000 | BIT:P20A83 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0015 | 1.58% | 0.0965 | 0.095 | 0.097 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0965 | 0.0935 | 0.0935 | 0 | 08:07:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.10 | -0.0055 | -5.21% | 0.0815 | 0.1015 | 0 |
23 May 2024 | 0.1055 | -0.001 | -0.94% | 0.0975 | 0.1235 | 0 |
22 May 2024 | 0.1065 | 0.0075 | 7.58% | 0.0995 | 0.1075 | 0 |
21 May 2024 | 0.099 | -0.002 | -1.98% | 0.093 | 0.1045 | 0 |
20 May 2024 | 0.101 | 0.0055 | 5.76% | 0.092 | 0.1035 | 0 |
17 May 2024 | 0.0955 | -0.0135 | -12.39% | 0.093 | 0.10 | 0 |
16 May 2024 | 0.109 | 0.0155 | 16.58% | 0.101 | 0.111 | 0 |
15 May 2024 | 0.0935 | 0.021 | 28.97% | 0.0785 | 0.0935 | 0 |
14 May 2024 | 0.0725 | 0.002 | 2.84% | 0.067 | 0.074 | 0 |
13 May 2024 | 0.0705 | 0.0035 | 5.22% | 0.0685 | 0.074 | 0 |
10 May 2024 | 0.067 | -0.0025 | -3.60% | 0.066 | 0.076 | 0 |
09 May 2024 | 0.0695 | -0.0025 | -3.47% | 0.0635 | 0.0695 | 0 |
08 May 2024 | 0.072 | -0.0105 | -12.73% | 0.067 | 0.0765 | 0 |
07 May 2024 | 0.0825 | 0.011 | 15.38% | 0.0755 | 0.0825 | 0 |
06 May 2024 | 0.0715 | 0.0075 | 11.72% | 0.0665 | 0.073 | 0 |
03 May 2024 | 0.064 | 0.02 | 45.45% | 0.048 | 0.0695 | 0 |
02 May 2024 | 0.044 | -0.018 | -29.03% | 0.0415 | 0.053 | 0 |
30 Apr 2024 | 0.062 | -0.0095 | -13.29% | 0.061 | 0.073 | 1,000 |
29 Apr 2024 | 0.0715 | 0.00 | 0.00% | 0.07 | 0.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions