P20A42 NLBNPIT20A42 20991231 2072.5596

2.995

0.055 (1.87%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT20A42 20991231 2072.5596	BIT:P20A42	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	1.87%	2.995	2.99	3.00

High Price	Low Price	Open Price	Traded	Last Trade
3.03	2.835	2.915	0	20:55:03

NLBNPIT20A42 20991231 20... (P20A42) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	2.985	0.19	6.61%	2.825	3.00	0
24 May 2024	2.80	-0.08	-2.61%	2.80	2.90	0
23 May 2024	2.875	-0.46	-13.66%	2.875	3.12	600
22 May 2024	3.33	-0.35	-9.51%	3.27	3.58	200
21 May 2024	3.68	0.03	0.82%	3.51	3.72	0
20 May 2024	3.65	0.16	4.58%	3.52	3.86	800
17 May 2024	3.49	0.23	7.06%	3.26	3.58	0
16 May 2024	3.26	-0.03	-0.91%	3.18	3.35	0
15 May 2024	3.29	0.28	9.30%	3.04	3.29	0
14 May 2024	3.01	0.12	4.15%	2.895	3.04	0
13 May 2024	2.89	-0.27	-8.54%	2.89	3.06	0
10 May 2024	3.16	0.28	9.53%	3.11	3.28	0
09 May 2024	2.885	0.13	4.72%	2.655	2.915	0
08 May 2024	2.755	0.02	0.92%	2.64	2.765	0
07 May 2024	2.73	-0.08	-2.85%	2.695	2.80	0
06 May 2024	2.81	0.28	10.85%	2.715	2.87	0
03 May 2024	2.535	-0.14	-5.23%	2.465	2.745	0
02 May 2024	2.675	0.04	1.52%	2.525	2.80	0
30 Apr 2024	2.635	-0.36	-11.87%	2.59	2.86	0
29 Apr 2024	2.99	0.01	0.17%	2.905	3.05	0
26 Apr 2024	2.985	0.01	0.34%	2.955	3.12	0