ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20A26 20991231 79.0194	BIT:P20A26	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.695

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20A26 20991231 79... (P20A26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0
05 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0
04 Jun 2024	0.695	0.00	0.00%	0.695	0.695	0
03 Jun 2024	0.695	-2.08	-74.91%	0.695	2.66	8,138
31 May 2024	2.77	-1.13	-28.97%	2.64	3.75	70
30 May 2024	3.90	-0.77	-16.49%	3.68	4.65	20
29 May 2024	4.67	-0.21	-4.30%	4.65	5.75	30
28 May 2024	4.88	0.91	22.92%	3.97	4.88	848
27 May 2024	3.97	1.16	41.28%	3.21	3.97	398
24 May 2024	2.81	0.10	3.69%	1.91	2.985	50
23 May 2024	2.71	-0.66	-19.58%	2.53	3.92	0
22 May 2024	3.37	-0.78	-18.80%	2.765	3.61	100
21 May 2024	4.15	-0.65	-13.54%	3.16	4.32	80
20 May 2024	4.80	0.17	3.67%	4.30	5.37	3,000
17 May 2024	4.63	0.45	10.77%	4.19	4.87	7,000
16 May 2024	4.18	0.45	12.06%	3.49	4.71	0
15 May 2024	3.73	0.27	7.80%	2.385	4.12	4,720
14 May 2024	3.46	-0.93	-21.18%	3.46	4.61	1,580
13 May 2024	4.39	-0.46	-9.48%	3.81	4.91	500
10 May 2024	4.85	0.05	1.04%	4.85	5.62	160
09 May 2024	4.80	0.16	3.45%	4.73	5.44	208
08 May 2024	4.64	0.33	7.66%	3.09	4.64	50
07 May 2024	4.31	-0.34	-7.31%	3.68	4.84	3,430