We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209Y2 20991231 393.764 | BIT:P209Y2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 21 May 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 20 May 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 17 May 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 16 May 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 15 May 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 14 May 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 13 May 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 10 May 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 09 May 2024 | 12.31 | 0.29 | 2.41% | 12.04 | 12.72 | 0 |
| 08 May 2024 | 12.02 | -0.09 | -0.74% | 11.92 | 12.44 | 0 |
| 07 May 2024 | 12.11 | -0.24 | -1.94% | 12.02 | 12.49 | 0 |
| 06 May 2024 | 12.35 | 0.04 | 0.32% | 12.16 | 12.56 | 0 |
| 03 May 2024 | 12.31 | -0.44 | -3.45% | 12.15 | 12.81 | 0 |
| 02 May 2024 | 12.75 | 0.10 | 0.79% | 12.71 | 13.07 | 0 |
| 30 Apr 2024 | 12.65 | 0.24 | 1.93% | 12.39 | 12.68 | 0 |
| 29 Apr 2024 | 12.41 | 0.02 | 0.16% | 12.31 | 12.56 | 0 |
| 26 Apr 2024 | 12.39 | -0.45 | -3.50% | 12.25 | 12.54 | 0 |
| 25 Apr 2024 | 12.84 | 0.49 | 3.97% | 12.52 | 13.00 | 0 |
| 24 Apr 2024 | 12.35 | -0.27 | -2.14% | 12.09 | 12.38 | 0 |
| 23 Apr 2024 | 12.62 | -0.25 | -1.94% | 12.43 | 12.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
