P209S4 NLBNPIT209S4 20991231 357.528

18.30

0.08 (0.44%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT209S4 20991231 357.528	BIT:P209S4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.44%	18.30	18.06	18.55

High Price	Low Price	Open Price	Traded	Last Trade
18.26	17.77	17.92	0	21:15:01

NLBNPIT209S4 20991231 35... (P209S4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	18.18	0.00	0.00%	17.77	18.26	0
23 May 2024	18.18	0.87	5.03%	17.37	18.62	0
22 May 2024	17.31	-0.49	-2.75%	17.24	18.19	0
21 May 2024	17.80	-0.14	-0.78%	17.18	18.59	0
20 May 2024	17.94	1.63	9.99%	16.55	18.00	60
17 May 2024	16.31	-0.05	-0.31%	15.76	16.82	0
16 May 2024	16.36	-0.35	-2.09%	16.36	17.40	0
15 May 2024	16.71	-0.25	-1.47%	15.96	17.21	0
14 May 2024	16.96	-1.39	-7.57%	15.22	16.96	0
13 May 2024	18.35	-0.19	-1.02%	17.64	19.20	0
10 May 2024	18.54	-0.34	-1.80%	18.16	19.23	0
09 May 2024	18.88	0.64	3.51%	18.13	18.88	0
08 May 2024	18.24	0.29	1.62%	18.00	18.78	0
07 May 2024	17.95	-1.36	-7.04%	17.59	19.92	0
06 May 2024	19.31	1.15	6.33%	18.47	19.42	0
03 May 2024	18.16	2.27	14.29%	16.06	18.16	0
02 May 2024	15.89	-0.83	-4.96%	15.39	17.12	0
30 Apr 2024	16.72	-0.69	-3.96%	16.24	17.53	0
29 Apr 2024	17.41	0.25	1.46%	16.95	17.83	0
26 Apr 2024	17.16	0.98	6.06%	15.64	17.16	0