We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209R6 20991231 391.5625 | BIT:P209R6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -2.43% | 9.22 | 9.00 | 9.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.83 | 8.18 | 9.33 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.12 | -0.12 | -1.30% | 8.18 | 9.83 | 0 |
| 27 Jun 2024 | 9.24 | -1.45 | -13.56% | 9.08 | 11.04 | 0 |
| 26 Jun 2024 | 10.69 | -0.63 | -5.57% | 10.09 | 11.52 | 0 |
| 25 Jun 2024 | 11.32 | -0.43 | -3.66% | 10.57 | 11.76 | 30 |
| 24 Jun 2024 | 11.75 | 0.66 | 5.95% | 10.69 | 12.06 | 0 |
| 21 Jun 2024 | 11.09 | -0.15 | -1.33% | 11.02 | 12.71 | 0 |
| 20 Jun 2024 | 11.24 | 0.69 | 6.54% | 10.05 | 11.24 | 0 |
| 19 Jun 2024 | 10.55 | -0.24 | -2.22% | 10.45 | 11.20 | 0 |
| 18 Jun 2024 | 10.79 | 0.58 | 5.68% | 10.70 | 11.61 | 0 |
| 17 Jun 2024 | 10.21 | 0.48 | 4.93% | 9.51 | 10.55 | 100 |
| 14 Jun 2024 | 9.73 | -2.73 | -21.91% | 8.43 | 12.71 | 0 |
| 13 Jun 2024 | 12.46 | -0.59 | -4.52% | 12.45 | 13.61 | 0 |
| 12 Jun 2024 | 13.05 | -0.66 | -4.81% | 12.13 | 14.07 | 200 |
| 11 Jun 2024 | 13.71 | -1.16 | -7.80% | 12.98 | 15.14 | 0 |
| 10 Jun 2024 | 14.87 | -0.03 | -0.20% | 14.63 | 15.15 | 0 |
| 07 Jun 2024 | 14.90 | 0.63 | 4.41% | 13.87 | 15.08 | 0 |
| 06 Jun 2024 | 14.27 | 0.12 | 0.85% | 14.04 | 14.89 | 0 |
| 05 Jun 2024 | 14.15 | 0.38 | 2.76% | 13.82 | 14.57 | 0 |
| 04 Jun 2024 | 13.77 | -1.43 | -9.41% | 13.75 | 15.60 | 0 |
| 03 Jun 2024 | 15.20 | 0.62 | 4.25% | 14.82 | 15.56 | 0 |
| 31 May 2024 | 14.58 | 0.97 | 7.13% | 13.71 | 14.94 | 0 |
| 30 May 2024 | 13.61 | 0.12 | 0.89% | 13.16 | 13.82 | 0 |
| 29 May 2024 | 13.49 | -0.98 | -6.77% | 12.99 | 14.65 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
