We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209P0 20991231 207.1336 | BIT:P209P0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.512 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0 |
| 23 May 2024 | 0.512 | -0.211 | -29.18% | 0.512 | 0.737 | 0 |
| 22 May 2024 | 0.723 | -0.293 | -28.84% | 0.707 | 1.089 | 0 |
| 21 May 2024 | 1.016 | -0.28 | -21.42% | 0.998 | 1.64 | 0 |
| 20 May 2024 | 1.293 | -0.32 | -19.69% | 1.293 | 1.805 | 0 |
| 17 May 2024 | 1.61 | -0.03 | -1.53% | 1.60 | 1.895 | 0 |
| 16 May 2024 | 1.635 | -0.06 | -3.25% | 1.55 | 1.745 | 0 |
| 15 May 2024 | 1.69 | -0.58 | -25.39% | 1.685 | 2.265 | 0 |
| 14 May 2024 | 2.265 | -0.39 | -14.53% | 2.265 | 2.71 | 0 |
| 13 May 2024 | 2.65 | -0.13 | -4.50% | 2.565 | 2.835 | 0 |
| 10 May 2024 | 2.775 | -0.12 | -4.15% | 2.70 | 2.985 | 0 |
| 09 May 2024 | 2.895 | -0.17 | -5.39% | 2.77 | 3.13 | 0 |
| 08 May 2024 | 3.06 | 0.45 | 17.24% | 2.94 | 3.41 | 0 |
| 07 May 2024 | 2.61 | -0.22 | -7.77% | 2.60 | 2.935 | 0 |
| 06 May 2024 | 2.83 | -0.27 | -8.71% | 2.83 | 3.10 | 0 |
| 03 May 2024 | 3.10 | 0.17 | 5.80% | 2.73 | 3.15 | 0 |
| 02 May 2024 | 2.93 | -1.25 | -29.90% | 2.865 | 3.92 | 0 |
| 30 Apr 2024 | 4.18 | -0.02 | -0.48% | 4.01 | 4.20 | 0 |
| 29 Apr 2024 | 4.20 | -0.17 | -3.89% | 4.19 | 4.44 | 0 |
| 26 Apr 2024 | 4.37 | -0.29 | -6.22% | 4.34 | 4.64 | 0 |
| 25 Apr 2024 | 4.66 | 0.05 | 1.08% | 4.49 | 4.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
