We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209J3 20991231 1056.4809 | BIT:P209J3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.02 | -73.78% | 2.85 | 2.765 | 2.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.98 | 2.645 | 4.24 | 0 | 15:24:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 10.74 | -0.11 | -1.01% | 9.90 | 11.24 | 0 |
| 21 May 2024 | 10.85 | -0.19 | -1.72% | 10.10 | 12.14 | 0 |
| 20 May 2024 | 11.04 | -0.93 | -7.77% | 10.77 | 12.50 | 0 |
| 17 May 2024 | 11.97 | 1.54 | 14.77% | 10.83 | 12.45 | 100 |
| 16 May 2024 | 10.43 | -1.20 | -10.32% | 10.07 | 11.24 | 0 |
| 15 May 2024 | 11.63 | -2.69 | -18.78% | 11.29 | 14.83 | 700 |
| 14 May 2024 | 14.32 | -1.11 | -7.19% | 14.32 | 16.60 | 0 |
| 13 May 2024 | 15.43 | -0.14 | -0.90% | 14.72 | 16.52 | 0 |
| 10 May 2024 | 15.57 | -0.33 | -2.08% | 14.34 | 16.65 | 0 |
| 09 May 2024 | 15.90 | 0.41 | 2.65% | 15.12 | 17.01 | 0 |
| 08 May 2024 | 15.49 | 0.42 | 2.79% | 14.57 | 16.32 | 0 |
| 07 May 2024 | 15.07 | 1.21 | 8.73% | 14.22 | 15.94 | 0 |
| 06 May 2024 | 13.86 | -3.43 | -19.84% | 13.86 | 17.10 | 0 |
| 03 May 2024 | 17.29 | -3.25 | -15.82% | 16.71 | 19.59 | 0 |
| 02 May 2024 | 20.54 | 2.68 | 15.01% | 19.95 | 21.78 | 0 |
| 30 Apr 2024 | 17.86 | -0.51 | -2.78% | 16.97 | 18.86 | 18 |
| 29 Apr 2024 | 18.37 | -0.06 | -0.33% | 17.10 | 19.82 | 0 |
| 26 Apr 2024 | 18.43 | -5.11 | -21.71% | 18.16 | 21.84 | 0 |
| 25 Apr 2024 | 23.54 | 0.27 | 1.16% | 22.89 | 27.24 | 0 |
| 24 Apr 2024 | 23.27 | 0.73 | 3.24% | 20.86 | 23.29 | 0 |
| 23 Apr 2024 | 22.54 | -4.55 | -16.80% | 22.48 | 25.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
