Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT209G9 20991231 838.3085 (P209G9)
NLBNPIT209G9 20991231 838.3085 (P209G9) Historical

P209G9 NLBNPIT209G9 20991231 838.3085

0.233

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT209G9 20991231 838.3085	BIT:P209G9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.233

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT209G9 20991231 83... (P209G9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.233	0.00	0.00%	0.233	0.233	0
23 May 2024	0.233	0.00	0.00%	0.233	0.233	0
22 May 2024	0.233	0.00	0.00%	0.233	0.233	0
21 May 2024	0.233	0.00	0.00%	0.233	0.233	0
20 May 2024	0.233	0.00	0.00%	0.233	0.233	0
17 May 2024	0.233	0.00	0.00%	0.233	0.233	0
16 May 2024	0.233	0.00	0.00%	0.233	0.233	0
15 May 2024	0.233	0.00	0.00%	0.233	0.233	0
14 May 2024	0.233	0.00	0.00%	0.233	0.233	0
13 May 2024	0.233	0.00	0.00%	0.233	0.233	0
10 May 2024	0.233	0.00	0.00%	0.233	0.233	0
09 May 2024	0.233	0.00	0.00%	0.233	0.233	0
08 May 2024	0.233	0.00	0.00%	0.233	0.233	0
07 May 2024	0.233	0.00	0.00%	0.233	0.233	0
06 May 2024	0.233	0.00	0.00%	0.233	0.233	0
03 May 2024	0.233	-0.475	-67.09%	0.233	0.461	0
02 May 2024	0.708	-0.33	-31.79%	0.661	1.13	0
30 Apr 2024	1.038	0.15	16.89%	0.697	1.273	0
29 Apr 2024	0.888	-0.054	-5.73%	0.84	1.03	0

Download more NLBNPIT209G9 20991231 838.3085 Historical Data

NLBNPIT209G9 20991231 83...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions