We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209D6 20991231 90.6383 | BIT:P209D6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 7.36% | 3.94 | 3.94 | 3.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.94 | 3.70 | 3.75 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.92 | -0.03 | -0.76% | 3.70 | 3.94 | 0 |
| 23 May 2024 | 3.95 | 0.22 | 5.90% | 3.77 | 4.24 | 0 |
| 22 May 2024 | 3.73 | -0.10 | -2.61% | 3.69 | 3.97 | 0 |
| 21 May 2024 | 3.83 | -0.15 | -3.77% | 3.46 | 3.99 | 0 |
| 20 May 2024 | 3.98 | 0.21 | 5.57% | 3.75 | 4.08 | 0 |
| 17 May 2024 | 3.77 | -0.20 | -5.04% | 3.70 | 3.99 | 0 |
| 16 May 2024 | 3.97 | 0.25 | 6.72% | 3.78 | 3.99 | 0 |
| 15 May 2024 | 3.72 | 0.34 | 10.06% | 3.58 | 3.81 | 0 |
| 14 May 2024 | 3.38 | 0.02 | 0.60% | 3.27 | 3.46 | 0 |
| 13 May 2024 | 3.36 | 0.23 | 7.35% | 3.27 | 3.49 | 0 |
| 10 May 2024 | 3.13 | 0.10 | 3.30% | 3.01 | 3.28 | 0 |
| 09 May 2024 | 3.03 | -0.01 | -0.33% | 2.93 | 3.17 | 400 |
| 08 May 2024 | 3.04 | -0.15 | -4.70% | 2.985 | 3.18 | 0 |
| 07 May 2024 | 3.19 | 0.09 | 2.90% | 3.10 | 3.32 | 1,300 |
| 06 May 2024 | 3.10 | 0.50 | 19.23% | 2.885 | 3.23 | 200 |
| 03 May 2024 | 2.60 | 0.25 | 10.40% | 2.50 | 2.79 | 0 |
| 02 May 2024 | 2.355 | -0.35 | -12.94% | 2.21 | 2.495 | 1,300 |
| 30 Apr 2024 | 2.705 | 0.11 | 4.24% | 2.615 | 2.815 | 0 |
| 29 Apr 2024 | 2.595 | 0.08 | 2.98% | 2.445 | 2.795 | 0 |
| 26 Apr 2024 | 2.52 | 0.22 | 9.57% | 2.375 | 2.67 | 0 |
| 25 Apr 2024 | 2.30 | 0.04 | 1.77% | 2.13 | 2.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
