We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20995 20991231 153.8182 | BIT:P20995 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 27 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 24 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 23 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 22 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 21 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 20 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 17 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 16 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 15 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 14 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 13 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 10 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 09 May 2024 | 5.71 | -0.07 | -1.21% | 5.61 | 5.75 | 0 |
| 08 May 2024 | 5.78 | -0.16 | -2.69% | 5.71 | 5.83 | 0 |
| 07 May 2024 | 5.94 | 0.30 | 5.32% | 5.66 | 5.94 | 0 |
| 06 May 2024 | 5.64 | 0.54 | 10.59% | 5.28 | 5.65 | 0 |
| 03 May 2024 | 5.10 | 0.32 | 6.69% | 4.85 | 5.17 | 0 |
| 02 May 2024 | 4.78 | -0.31 | -6.09% | 4.58 | 4.86 | 0 |
| 30 Apr 2024 | 5.09 | -0.14 | -2.68% | 5.09 | 5.40 | 0 |
| 29 Apr 2024 | 5.23 | 0.43 | 8.96% | 4.87 | 5.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
