We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20961 20991231 119.7022 | BIT:P20961 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 3.17% | 27.69 | 27.78 | 29.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.49 | 25.92 | 26.49 | 0 | 19:24:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 26.62 | 0.42 | 1.60% | 26.05 | 28.72 | 0 |
| 21 May 2024 | 26.20 | 0.40 | 1.55% | 26.05 | 27.23 | 0 |
| 20 May 2024 | 25.80 | 0.94 | 3.78% | 24.52 | 25.97 | 0 |
| 17 May 2024 | 24.86 | -0.45 | -1.78% | 24.86 | 26.17 | 0 |
| 16 May 2024 | 25.31 | -1.03 | -3.91% | 24.84 | 26.25 | 0 |
| 15 May 2024 | 26.34 | 2.62 | 11.05% | 23.84 | 27.35 | 0 |
| 14 May 2024 | 23.72 | -2.36 | -9.05% | 23.67 | 26.11 | 0 |
| 13 May 2024 | 26.08 | -2.48 | -8.68% | 23.58 | 28.82 | 0 |
| 10 May 2024 | 28.56 | -4.76 | -14.29% | 28.38 | 33.82 | 0 |
| 09 May 2024 | 33.32 | -1.50 | -4.31% | 33.07 | 35.62 | 0 |
| 08 May 2024 | 34.82 | 1.70 | 5.13% | 32.72 | 35.12 | 0 |
| 07 May 2024 | 33.12 | -0.80 | -2.36% | 33.12 | 34.57 | 0 |
| 06 May 2024 | 33.92 | -1.00 | -2.86% | 33.82 | 35.42 | 0 |
| 03 May 2024 | 34.92 | 0.45 | 1.31% | 33.37 | 35.32 | 0 |
| 02 May 2024 | 34.47 | 2.50 | 7.82% | 31.62 | 34.47 | 0 |
| 30 Apr 2024 | 31.97 | 0.85 | 2.73% | 30.77 | 32.72 | 0 |
| 29 Apr 2024 | 31.12 | -1.30 | -4.01% | 30.32 | 32.10 | 0 |
| 26 Apr 2024 | 32.42 | -0.75 | -2.26% | 31.12 | 33.32 | 0 |
| 25 Apr 2024 | 33.17 | 2.10 | 6.76% | 31.22 | 33.47 | 0 |
| 24 Apr 2024 | 31.07 | -0.30 | -0.96% | 29.92 | 31.92 | 0 |
| 23 Apr 2024 | 31.37 | -0.75 | -2.33% | 31.17 | 32.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
