We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20938 20991231 126.54 | BIT:P20938 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.27% | 3.73 | 3.65 | 3.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.79 | 3.69 | 3.71 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.69 | -0.03 | -0.81% | 3.69 | 3.79 | 0 |
| 20 Jun 2024 | 3.72 | -0.18 | -4.62% | 3.67 | 3.92 | 0 |
| 19 Jun 2024 | 3.90 | 0.04 | 1.04% | 3.85 | 3.95 | 0 |
| 18 Jun 2024 | 3.86 | 0.06 | 1.58% | 3.76 | 3.90 | 0 |
| 17 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.73 | 3.86 | 0 |
| 14 Jun 2024 | 3.80 | 0.11 | 2.98% | 3.63 | 3.87 | 0 |
| 13 Jun 2024 | 3.69 | 0.15 | 4.24% | 3.49 | 3.70 | 0 |
| 12 Jun 2024 | 3.54 | -0.10 | -2.75% | 3.50 | 3.77 | 0 |
| 11 Jun 2024 | 3.64 | -0.09 | -2.41% | 3.58 | 3.74 | 0 |
| 10 Jun 2024 | 3.73 | 0.26 | 7.49% | 3.60 | 3.78 | 0 |
| 07 Jun 2024 | 3.47 | 0.09 | 2.66% | 3.36 | 3.61 | 0 |
| 06 Jun 2024 | 3.38 | 0.04 | 1.20% | 3.28 | 3.38 | 0 |
| 05 Jun 2024 | 3.34 | -0.02 | -0.60% | 3.30 | 3.44 | 0 |
| 04 Jun 2024 | 3.36 | -0.19 | -5.35% | 3.25 | 3.63 | 0 |
| 03 Jun 2024 | 3.55 | -0.12 | -3.27% | 3.50 | 3.68 | 0 |
| 31 May 2024 | 3.67 | 0.08 | 2.23% | 3.60 | 3.72 | 0 |
| 30 May 2024 | 3.59 | -0.05 | -1.37% | 3.56 | 3.71 | 0 |
| 29 May 2024 | 3.64 | -0.03 | -0.82% | 3.51 | 3.74 | 0 |
| 28 May 2024 | 3.67 | 0.20 | 5.76% | 3.46 | 3.67 | 0 |
| 27 May 2024 | 3.47 | -0.06 | -1.70% | 3.46 | 3.58 | 0 |
| 24 May 2024 | 3.53 | -0.07 | -1.94% | 3.52 | 3.65 | 0 |
| 23 May 2024 | 3.60 | 0.01 | 0.28% | 3.51 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
